DYM最新价格_DYM今日美元价格_DYMK线图 - 第 30 页

Dymension(DYM)

$0.01846

≈ ￥0.13

-2.73% ($0.02846)

更新于：2026-06-23 00:43:46

更新于：2026-06-23 00:43:46

24H最高 $0.02094

24H交易量 13.76万

今日开盘 $-0.01

24H最低 $0.01838

流通市值 $269.52万

最低日期 2025-10-11

历史最低 $0.025043

最高日期 2024-02-07

历史最高 $59

24H最高 $0.02094

24H最低 $0.01838

24H交易量 13.76万

流通市值 $269.52万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.05328	$0.06	$0.03	$1,250.71	$17.16万	-0.74%	-0.74
1452	ABTX Abbott xStock	$ 87.67	$90.16	$103.46	$7.56	$8.77万	-2.76%	-2.76
1453	BEFI BeFi Labs	$ 0.0007533	$0.00	$0.00	$2,822.94	$5.85万	2.01%	2.01
1454	KAT Karat	$ 0.00546	$0.01	$0.00	$5.29万	$139.52万	0.58%	0.58
1455	FEARNOT FEAR NOT	$ 0.0000007003	$0.00	$0.00	$430.62	$29.46万	-2.64%	-2.64
1456	XLAB Dexlab	$ 0.00000009195	$0.00	$0.00	$9,401.27	$3.23万	-2.17%	-2.17
1457	EMC Edge Matrix Chain	$ 0.0017928	$0.00	$0.00	$804.34	$36.66万	2.44%	2.44
1458	ML Mintlayer	$ 0.006909	$0.01	$0.01	$1.25万	$8.46万	0.26%	0.26
1459	AZNX AstraZeneca xStock	$ 89.19	$89.57	$71.27	$29.32	$8.92万	-0.42%	-0.42
1460	TUNE Bitune	$ 0.0027428	$0.00	$0.00	$851.08	$9.10万	1.09%	1.09
1461	CYRUS CYRUS	$ 0.00002888	$0.00	$0.00	$31.86	$8.66万	-0.03%	-0.03
1462	OLE OpenLeverage	$ 0.0009534	$0.00	$0.00	$505.77	$6.29万	-0.12%	-0.12
1463	OLE OpenLeverage	$ 0.0009534	$0.00	$0.00	$505.77	$6.29万	-0.12%	-0.12
1464	XPRT Persistence	$ 0.003504	$0.00	$0.01	$1,597.26	$3.19万	-7.66%	-7.66
1465	XR XRADERS	$ 0.004882	$0.00	$0.00	$2.09万	$9.08万	-0.55%	-0.55
1466	PUSH Ethereum Push Notification Service	$ 0.010807	$0.01	$0.01	$2.28万	$8.56万	0%	0
1467	BAC Basis Cash	$ 0.002944	$0.00	$0.00	$244.53	$16.07万	-4.19%	-4.19
1468	MLP Matrix Layer Protocol	$ 0.00005982	$0.00	$0.00	$1.51万	$1.28万	-0.71%	-0.71
1469	GOG Guild of Guardians	$ 0.00276	$0.00	$0.00	$311.94	$9.25万	-1.91%	-1.91
1470	DRESS DRESSdio	$ 0.0000689	$0.00	$0.01	$6,427.64	$689.00	-13.89%	-13.89
1471	CC CloudChat	$ 0.15008	$0.16	$0.00	$56.26万	$8.25亿	-0.7%	-0.7
1472	WAT WATCoin	$ 0.000004332	$0.00	$0.00	$1.39万	$5.58万	-0.86%	-0.86
1473	NYAN Nyan Meme Coin	$ 0.0009071	$0.00	$0.00	$3,501.81	$629.71亿	-6.7%	-6.7
1474	TRIO OrdinalsBot	$ 0.01076	$0.01	$0.02	$5,209.31	$2.60万	0.27%	0.27
1475	W3GG W3GG	$ 0.0007719	$0.00	$0.00	$9,777.86	$3.01万	-3.88%	-3.88
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.23	$90.03	$106.30	$7.60万	$6.47万	-0.49%	-0.49
1477	FIWA DeFi Warrior	$ 0.00007562	$0.00	$0.00	$1,421.57	$22.69万	0%	0
1478	KOX Coca-Cola xStock	$ 80.72	$80.72	$65.42	$1.94	$8.07万	0%	0
1479	KTON KTON	$ 1.097	$1.10	$1.27	$60.68	$5.57万	-0.23%	-0.23
1480	LOA League of Ancients	$ 0.0024356	$0.00	$0.00	$1,768.80	$16.70万	-13.17%	-13.17
1481	GMRX Gaimin	$ 0.00001064	$0.00	$0.00	$254.84	$7.06万	-2.47%	-2.47
1482	SCCP S.C.Corinthians Fan Token	$ 0.02973	$0.00	$0.01	$0.00	$7.10万	0%	0
1483	ZLW Zelwin	$ 0.00119	$0.00	$0.00	$202.70	$7.55万	-1.08%	-1.08
1484	BONEBONE Bone	$ 0.0069755	$0.01	$0.00	$1.45万	$146.49万	1.86%	1.86
1485	CSCOX Cisco xStock	$ 119.85	$0.00	$65.84	$0.00	$11.99万	0%	0