≈
￥0.03
-0.13% ($-0.005625)
更新于：2026-06-18 01:29:57
更新于：2026-06-18 01:29:57
24H最高 $0.004447
24H交易量 3,103.36
今日开盘 $0.01
24H最低 $0.004341
流通市值 $91.07万
最低日期 2026-02-02
历史最低 $0.005507
最高日期 2025-07-09
历史最高 $0.074324
24H最高 $0.004447
24H最低 $0.004341
24H交易量 3,103.36
流通市值 $91.07万
今日开盘 $0.01
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.012899 |
$0.01 |
$0.00 |
$28.90万 |
$2,837.78万 |
-5.47% |
-5.47 |
| 752 |
|
$
0.005001 |
$0.01 |
$0.00 |
$564.55 |
$500.10万 |
-0.53% |
-0.53 |
| 753 |
|
$
0.03343 |
$0.03 |
$0.04 |
$3.69万 |
$635.17万 |
-2.1% |
-2.1 |
| 754 |
|
$
0.000863 |
$0.00 |
$0.00 |
$53.38万 |
$645.71万 |
19.92% |
19.92 |
| 755 |
|
$
0.0246 |
$0.02 |
$0.03 |
$2.86万 |
$651.90万 |
-0.84% |
-0.84 |
| 756 |
|
$
0.0102979 |
$0.01 |
$0.00 |
$2,568.38 |
$1,029.79万 |
-0.5% |
-0.5 |
| 757 |
|
$
0.038735 |
$0.04 |
$0.01 |
$18.37万 |
$929.64万 |
-10.38% |
-10.38 |
| 758 |
|
$
0.000006103 |
$0.00 |
$0.00 |
$1.65万 |
$550.59万 |
-6.06% |
-6.06 |
| 759 |
|
$
0.005824 |
$0.01 |
$0.01 |
$2.47万 |
$248.85万 |
-1.03% |
-1.03 |
| 760 |
|
$
0.0009013 |
$0.00 |
$0.00 |
$5.27万 |
$189.27万 |
-1.06% |
-1.06 |
| 761 |
|
$
0.02192 |
$0.02 |
$0.01 |
$60.12万 |
$887.61万 |
-5.19% |
-5.19 |
| 762 |
|
$
0.3918 |
$0.43 |
$0.55 |
$8,043.54 |
$496.01万 |
-3.61% |
-3.61 |
| 763 |
|
$
0.006611 |
$0.01 |
$0.00 |
$17.30万 |
$420.28万 |
-4.64% |
-4.64 |
| 764 |
|
$
0.09555 |
$0.10 |
$0.05 |
$1,612.50 |
$1,528.80万 |
0.12% |
0.12 |
| 765 |
|
$
0.2551 |
$0.28 |
$0.43 |
$9.89万 |
$442.70万 |
-2.81% |
-2.81 |
| 766 |
|
$
0.00000001904 |
$0.00 |
$0.00 |
$15.07万 |
$753.39万 |
-3.44% |
-3.44 |
| 767 |
|
$
0.014067 |
$0.01 |
$0.00 |
$35.42万 |
$1,727.43万 |
0.77% |
0.77 |
| 768 |
|
$
0.0005899 |
$0.00 |
$0.00 |
$3.01万 |
$1,121.59万 |
0.18% |
0.18 |
| 769 |
|
$
0.02594 |
$0.03 |
$0.03 |
$8,053.99 |
$700.38万 |
-1.7% |
-1.7 |
| 770 |
|
$
0.002238 |
$0.00 |
$0.00 |
$1.03万 |
$472.08万 |
-4.48% |
-4.48 |
| 771 |
|
$
0.0354 |
$0.04 |
$0.03 |
$3,599.94 |
$354.00万 |
0% |
0 |
| 772 |
|
$
0.00867 |
$0.01 |
$0.02 |
$3.70万 |
$268.99万 |
-9.89% |
-9.89 |
| 773 |
|
$
0.002581 |
$0.00 |
$0.00 |
$4.04万 |
$387.15万 |
-5.35% |
-5.35 |
| 774 |
|
$
0.007182 |
$0.01 |
$0.05 |
$2,657.93 |
$117.90万 |
0.43% |
0.43 |
| 775 |
|
$
0.02113 |
$0.02 |
$0.04 |
$8.44万 |
$383.03万 |
3.78% |
3.78 |
| 776 |
|
$
0.007317 |
$0.01 |
$0.01 |
$666.91 |
$731.70万 |
0.52% |
0.52 |
| 777 |
|
$
0.024532 |
$0.03 |
$0.00 |
$9.34万 |
$2,401.20万 |
-0.92% |
-0.92 |
| 778 |
|
$
0.00002617 |
$0.00 |
$0.00 |
$9,785.19 |
$21.04万 |
-0.34% |
-0.34 |
| 779 |
|
$
0.003945 |
$0.00 |
$0.00 |
$5,689.47 |
$473.40万 |
-2.59% |
-2.59 |
| 780 |
|
$
0.0008881 |
$0.00 |
$0.00 |
$135.92 |
$266.43万 |
-2.12% |
-2.12 |
| 781 |
|
$
0.00006883 |
$0.00 |
$0.00 |
$1.64万 |
$465.43万 |
-1.95% |
-1.95 |
| 782 |
|
$
0.0004408 |
$0.00 |
$0.00 |
$938.94 |
$396.87万 |
0.27% |
0.27 |
| 783 |
|
$
0.00000484 |
$0.00 |
$0.00 |
$8,705.47 |
$484.00万 |
-6.4% |
-6.4 |
| 784 |
|
$
0.005291 |
$0.01 |
$0.00 |
$2.13万 |
$529.10万 |
-3.53% |
-3.53 |
| 785 |
|
$
0.01373 |
$0.01 |
$0.04 |
$9,646.69 |
$247.14万 |
-0.72% |
-0.72 |
| 786 |
|
$
0.03216 |
$0.03 |
$0.00 |
$3,012.22 |
$3,216.00万 |
-0.12% |
-0.12 |
| 787 |
|
$
0.669 |
$0.68 |
$0.27 |
$35.37万 |
$1,643.59万 |
9.63% |
9.63 |
| 788 |
|
$
0.001584 |
$0.00 |
$0.00 |
$202.21 |
$469.88万 |
-1.55% |
-1.55 |
| 789 |
|
$
0.0006399 |
$0.00 |
$0.00 |
$5.09万 |
$488.65万 |
-1.32% |
-1.32 |
| 790 |
|
$
0.003762 |
$0.00 |
$0.00 |
$2.68万 |
$383.68万 |
1.02% |
1.02 |
| 791 |
|
$
0.007115 |
$0.01 |
$0.01 |
$2.96万 |
$711.50万 |
-1.46% |
-1.46 |
| 792 |
|
$
0.008914 |
$0.01 |
$0.01 |
$6,100.46 |
$397.72万 |
-2.25% |
-2.25 |
| 793 |
|
$
0.02927 |
$0.03 |
$0.04 |
$2.22万 |
$474.91万 |
-2.56% |
-2.56 |
| 794 |
|
$
0.002344 |
$0.00 |
$0.00 |
$4,684.40 |
$539.12万 |
-0.42% |
-0.42 |
| 795 |
|
$
0.01805 |
$0.02 |
$0.03 |
$2.29万 |
$263.53万 |
2.84% |
2.84 |
| 796 |
|
$
0.021485 |
$0.02 |
$0.02 |
$30.43万 |
$843.91万 |
-3.73% |
-3.73 |
| 797 |
|
$
0.0003435 |
$0.00 |
$0.00 |
$16.25万 |
$783.05万 |
2.9% |
2.9 |
