ELF最新价格_ELF今日美元价格_ELFK线图

ælf(ELF)

$0.06288

≈ ￥0.43

-0.71% ($-0.15712)

更新于：2026-06-13 18:21:23

24H最高 $0.06338

24H交易量 399.58

今日开盘 $0.22

24H最低 $0.06227

流通市值 $3,423.69万

最低日期 2020-03-13

历史最低 $0.035141

最高日期 2018-01-07

历史最高 $2.7656

24H最高 $0.06338

24H最低 $0.06227

24H交易量 399.58

流通市值 $3,423.69万

今日开盘 $0.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09084	$0.09	$0.14	$2.38万	$999.24万	-3.26%	-3.26
652	PENGUIN Nietzschean Penguin	$ 0.002149	$0.00	$0.02	$3.66万	$214.90万	-9.05%	-9.05
653	AIXBT aixbt by Virtuals	$ 0.02437	$0.03	$0.01	$14.92万	$2,085.13万	5.45%	5.45
654	EUL Euler Finance	$ 0.9159	$0.94	$0.78	$1.59万	$1,896.06万	1.46%	1.46
655	PAAL PAAL AI	$ 0.006896	$0.01	$0.00	$9,695.07	$689.60万	-3.57%	-3.57
656	GUN GUNZ	$ 0.006057	$0.01	$0.01	$1.34万	$366.15万	-0.7%	-0.7
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.82	$100.05	$86.33	$8.69万	$1,686.18万	0.92%	0.92
658	ES Eclipse	$ 0.0301	$0.03	$0.07	$11.01万	$451.50万	1.55%	1.55
659	ALLO Allora	$ 0.39253	$0.47	$0.05	$374.11万	$7,870.23万	2.9%	2.9
660	ZIG Zignaly	$ 0.05571	$0.06	$0.00	$9.20万	$2,348.37万	0.25%	0.25
661	BANK Lorenzo Protocol	$ 0.04007	$0.04	$0.03	$11.57万	$1,703.98万	-6.26%	-6.26
662	XNY Codatta	$ 0.006045	$0.01	$0.00	$12.54万	$1,511.25万	-10.32%	-10.32
663	IN INFINIT	$ 0.07675	$0.08	$0.04	$3.90万	$1,752.46万	2.18%	2.18
664	ZBT Zerobase	$ 0.124	$0.13	$0.06	$24.99万	$2,728.00万	8.89%	8.89
665	BANANA Banana Gun	$ 2.987	$2.99	$3.77	$8,417.20	$1,028.89万	1.46%	1.46
666	NOM Nomina	$ 0.001651	$0.00	$0.01	$3.14万	$478.79万	-2.82%	-2.82
667	BOB BOB (Build on Bitcoin)	$ 0.005545	$0.01	$0.01	$2.71万	$1,230.99万	-1.59%	-1.59
668	NEWT Newton Protocol	$ 0.052	$0.05	$0.06	$1,123.47	$1,118.00万	-1.62%	-1.62
669	YB YieldBasis	$ 0.08897	$0.09	$0.13	$5,407.25	$782.19万	-5.82%	-5.82
670	NAORIS Naoris Protocol	$ 0.03882	$0.05	$0.01	$365.44万	$2,326.33万	-20.53%	-20.53
671	LAVA Lava Network	$ 0.01836	$0.02	$0.04	$3.52万	$427.59万	8.76%	8.76
672	VON Vameon	$ 0.000007045	$0.00	$0.00	$3,353.44	$704.50万	0.94%	0.94
673	DOGS DOGS	$ 0.00004366	$0.00	$0.00	$3.55万	$2,256.13万	-1.68%	-1.68
674	BONE Bone ShibaSwap	$ 0.04502	$0.05	$0.05	$7,712.75	$1,035.12万	-0.17%	-0.17
675	TRUST Intuition	$ 0.05122	$0.05	$0.06	$8.79万	$920.16万	3.26%	3.26
676	MUBARAK MUBARAK	$ 0.010939	$0.01	$0.01	$2,133.24	$1,093.90万	0.45%	0.45
677	TROLL TROLL (SOL)	$ 0.07229	$0.08	$0.01	$21.13万	$7,220.97万	4.28%	4.28
678	LVLY Lyvely	$ 0.003401	$0.00	$0.01	$1.61万	$340.10万	-0.02%	-0.02
679	NOS Nosana	$ 0.3243	$0.33	$0.01	$2.34万	$2,621.91万	2.43%	2.43
680	MERL Merlin Chain	$ 0.02053	$0.02	$0.04	$5.30万	$504.42万	3.58%	3.58
681	MNDE Marinade	$ 0.01837	$0.02	$0.02	$903.35	$1,030.57万	-0.59%	-0.59
682	ACT Act I : The AI Prophecy	$ 0.010194	$0.01	$0.01	$2.52万	$966.64万	1.18%	1.18
683	IR Infrared	$ 0.01869	$0.02	$0.05	$4.56万	$383.15万	8.41%	8.41
684	DOLO Dolomite	$ 0.02597	$0.03	$0.03	$1.53万	$939.32万	9.57%	9.57
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013248	$0.01	$0.01	$3.47万	$1,324.80万	-1.08%	-1.08
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013248	$0.01	$0.01	$3.47万	$1,324.80万	-1.08%	-1.08
687	CAT Simon's Cat	$ 0.000001506	$0.00	$0.00	$8,494.80	$1,098.65万	-1.76%	-1.76
688	BR Bedrock DAO	$ 0.12809	$0.15	$0.04	$8.85万	$2,689.89万	-11.74%	-11.74
689	KERNEL Kernel	$ 0.04839	$0.05	$0.05	$4,775.94	$928.56万	-1.02%	-1.02
690	AO ao Computer	$ 1.923	$1.94	$3.31	$3,372.26	$676.11万	0.31%	0.31
691	ZETA ZetaChain	$ 0.03805	$0.04	$0.05	$6.11万	$899.76万	-2.58%	-2.58
692	ORDER Orderly Network	$ 0.04033	$0.04	$0.05	$1.93万	$862.77万	1.58%	1.58
693	VELODROME Velodrome Finance	$ 0.01402	$0.01	$0.01	$258.55	$1,227.84万	1%	1
694	BEAMX Beam-Token	$ 0.001465	$0.00	$0.00	$4,241.12	$770.02万	0.68%	0.68

加载更多