EPIC最新价格_EPIC今日美元价格_EPICK线图

Epic Chain(EPIC)

$0.4014

≈ ￥2.72

-24.59% ($0.4214)

更新于：2026-06-20 12:36:30

24H最高 $0.5391

24H交易量 42.38万

今日开盘 $-0.02

24H最低 $0.3656

流通市值 $986.15万

最低日期 2026-02-11

历史最低 $0.272

最高日期 2025-08-20

历史最高 $3.2079

24H最高 $0.5391

24H最低 $0.3656

24H交易量 42.38万

流通市值 $986.15万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 78.58	$78.81	$68.12	$4,363.53	$322.87万	0.35%	0.35
902	SAUCE SaucerSwap	$ 0.01618	$0.02	$0.01	$129.01	$389.20万	0.49%	0.49
903	AVT Aventus	$ 0.3612	$0.38	$0.00	$713.26	$216.72万	-1.23%	-1.23
904	MEMEFI MemeFi	$ 0.0001179	$0.00	$0.00	$1,420.04	$117.90万	-1.83%	-1.83
905	DADDY Daddy Tate	$ 0.01073	$0.01	$0.00	$514.96	$643.46万	14.73%	14.73
906	GOCHU Gochujangcoin	$ 0.0000001902	$0.00	$0.00	$7.15万	$212.61万	-0.36%	-0.36
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.011805	$0.01	$0.00	$1.95万	$1,180.50万	-1.55%	-1.55
908	NETMIND NetMind Token	$ 0.04717	$0.05	$0.09	$12.87万	$202.90万	-3.93%	-3.93
909	SWAP TrustSwap	$ 0.04588	$0.05	$0.00	$1,351.62	$447.65万	-1.65%	-1.65
910	TCOM TCOM Global	$ 0.00866	$0.01	$0.01	$3.39万	$79.67万	1.97%	1.97
911	LOFI LOFI	$ 0.003563	$0.00	$0.00	$1,285.77	$356.30万	-1.79%	-1.79
912	HOLD Holdstation	$ 0.000024924	$0.00	$0.37	$793.44	$196.99	-1.55%	-1.55
913	GFI Goldfinch	$ 0.0687	$0.07	$0.12	$2.64万	$200.16万	2%	2
914	GHX GamerCoin	$ 0.006866	$0.01	$0.00	$8.52万	$269.83万	-1.47%	-1.47
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.79	$81.13	$67.95	$4,839.16	$354.68万	-0.4%	-0.4
916	BELLS Bellscoin	$ 0.05471	$0.06	$0.05	$3,154.16	$312.13万	6.95%	6.95
917	ROAM Roam	$ 0.008031	$0.01	$0.01	$3.24万	$96.37万	-2.38%	-2.38
918	DN DeepNode	$ 0.58669	$0.70	$0.12	$369.56万	$1,320.05万	-14.59%	-14.59
919	SPARKLET Upland (SPARKLET)	$ 0.02123	$0.02	$0.01	$1,925.16	$359.28万	-0.23%	-0.23
920	MYRO Myro	$ 0.002193	$0.00	$0.00	$3,702.69	$207.06万	4.87%	4.87
921	RWA Allo	$ 0.001291	$0.00	$0.00	$1.67万	$232.38万	0.85%	0.85
922	EVAA EVAA Protocol	$ 0.7451	$0.79	$0.41	$168.27万	$493.11万	12.29%	12.29
923	TREAT Shiba Inu Treat	$ 0.0002148	$0.00	$0.00	$7,545.05	$214.80万	-5.12%	-5.12
924	PUFFER Puffer	$ 0.01683	$0.02	$0.03	$3.96万	$172.18万	-4.64%	-4.64
925	TLOS Telos	$ 0.010975	$0.01	$0.01	$4.87万	$296.46万	0.54%	0.54
926	PNG Pangolin	$ 0.02075	$0.02	$0.01	$1.31万	$267.51万	-0.28%	-0.28
927	RION Hyperion	$ 0.1719	$0.17	$0.19	$1,244.38	$292.23万	0.4%	0.4
928	TRWA Tharwa	$ 0.0002524	$0.00	$0.00	$9,148.32	$176.68万	0.63%	0.63
929	ECHO Echo Protocol	$ 0.00416	$0.00	$0.01	$3,387.20	$86.59万	0.62%	0.62
930	SFI Singularity Finance	$ 0.00442	$0.00	$0.01	$354.94	$221.00万	0.22%	0.22
931	ARG Argentine Football Association Fan Token	$ 0.232	$0.35	$0.57	$58.60万	$86.93万	7.01%	7.01
932	NACHO Nacho the Kat	$ 0.000011136	$0.00	$0.00	$425.87	$319.60万	-0.97%	-0.97
933	MAX Maxfi	$ 494.85	$0.00	$0.14	$0.00	$108.38亿	0%	0
934	CRTS Cratos	$ 0.00006966	$0.00	$0.00	$6.93万	$243.83万	-0.17%	-0.17
935	TOKEN TokenFi	$ 0.002529	$0.00	$0.00	$4.32万	$252.90万	2.72%	2.72
936	NS Sui Name Service	$ 0.01157	$0.01	$0.02	$3,038.29	$173.55万	-2.19%	-2.19
937	ITHACA Ithaca Protocol	$ 0.002059	$0.00	$0.00	$2,185.41	$205.90万	0.53%	0.53
938	MIGGLES Mr Miggles	$ 0.00186	$0.00	$0.00	$1,713.99	$178.07万	-1.63%	-1.63
939	DMC DeLorean	$ 0.0004893	$0.00	$0.00	$1,063.42	$132.53万	-0.6%	-0.6
940	REZ Renzo	$ 0.003193	$0.00	$0.00	$6,662.42	$335.27万	2.5%	2.5
941	SAROS Saros Finance	$ 0.0004044	$0.00	$0.00	$8.03万	$106.16万	0.52%	0.52
942	PTB Portal to Bitcoin	$ 0.0005202	$0.00	$0.00	$13.20万	$111.03万	1.54%	1.54
943	GOATED GOAT Network	$ 0.01361	$0.01	$0.03	$2.10万	$142.02万	-0.14%	-0.14
944	PUBLIC PublicAI	$ 0.0119	$0.01	$0.01	$1,228.64	$238.00万	0.33%	0.33
945	PROPS Props	$ 0.004356	$0.00	$0.00	$1.39万	$223.62万	-1.51%	-1.51

加载更多