ETC最新价格_ETC今日美元价格_ETCK线图 - 第 34 页

以太经典(ETC)

$7.308

≈ ￥49.53

-2.97% ($11.018)

更新于：2026-06-17 00:06:35

更新于：2026-06-17 00:06:35

24H最高 $7.689

24H交易量 58.57万

今日开盘 $-3.71

24H最低 $7.249

流通市值 $11.33亿

最低日期 2016-07-25

历史最低 $0.4524

最高日期 2021-05-07

历史最高 $176.51

24H最高 $7.689

24H最低 $7.249

24H交易量 58.57万

流通市值 $11.33亿

今日开盘 $-3.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.13021	$0.14	$0.00	$11.67万	$41.67万	-2.11%	-2.11
1652	ROUTE Router Protocol	$ 0.0002053	$0.00	$0.00	$2.39万	$1,531.59	-2.14%	-2.14
1653	Y8U Y8U	$ 0.0002549	$0.00	$0.00	$764.15	$7,213.67	1.59%	1.59
1654	SHM Shardeum	$ 0.00003655	$0.00	$0.00	$2.09万	$2,924.00	-1.53%	-1.53
1655	GCOIN Galaxy Fight Club	$ 0.0055249	$0.01	$0.00	$1,614.64	$7.53万	4.68%	4.68
1656	YBDBD Yabba Dabba Doo	$ 0.0000006652	$0.00	$0.00	$258.55	$5,454.64	-4.43%	-4.43
1657	HYPER HyperChain X	$ 0.07458	$0.08	$0.00	$4.03万	$1,141.62万	1.7%	1.7
1658	GROK Grok	$ 0.0003248	$0.00	$0.00	$1.38万	$32.48亿	12.46%	12.46
1659	PRARE PolkaRARE	$ 0.0043054	$0.00	$0.00	$943.60	$2.41万	-1.93%	-1.93
1660	MGT Moongate	$ 0.00042091	$0.00	$0.00	$7,767.24	$2.97万	3.13%	3.13
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 131.14	$136.00	$100.37	$48.54万	$5,979.98	-0.22%	-0.22
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 168.93	$176.80	$217.87	$29.88万	$4,066.15	-2.48%	-2.48
1663	PRIMAL Primal Token	$ 0.000024097	$0.00	$0.00	$753.35	$5,964.01	5.29%	5.29
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$46.67	$5,572.80	-0.57%	-0.57
1665	AI Chat AI	$ 0.02199	$0.02	$0.00	$2.19万	$207.15万	-1.47%	-1.47
1666	ORO Operon Origins	$ 0.0016372	$0.00	$0.00	$524.91	$1.30万	0%	0
1667	L1 Lamina1	$ 0.006127	$0.01	$0.00	$2,429.14	$9,245.64	2.32%	2.32
1668	NC Nodecoin	$ 0.0003545	$0.00	$0.00	$3.07万	$1,205.30	-6.26%	-6.26
1669	DHV DeHive	$ 0.048036	$0.05	$0.01	$1,166.68	$9,607.20	6.91%	6.91
1670	WOJAK Wojak	$ 0.00000006774	$0.00	$0.00	$7.50万	$4,702.51	7.66%	7.66
1671	M MetaVerse-M	$ 3.0201	$3.03	$0.00	$5.48万	$3,015.41万	2.4%	2.4
1672	BYN Beyond Finance	$ 0.0034841	$0.00	$0.00	$1,962.46	$1.22万	13.41%	13.41
1673	AGI Agility	$ 0.005758	$0.01	$0.00	$5.71万	$4.62万	1.07%	1.07
1674	FIRE Fire Protocol	$ 0.0023447	$0.00	$0.00	$1,812.13	$8,792.63	8.02%	8.02
1675	BLUE Blue Swap	$ 0.011769	$0.01	$0.01	$13.01万	$3,155.14	-5.65%	-5.65
1676	TRALA TRALA	$ 0.0005909	$0.00	$0.00	$1,566.77	$7,858.06	-9.81%	-9.81
1677	NODE NodeOps	$ 0.008862	$0.01	$0.01	$2,387.63	$879.10	-0.87%	-0.87
1678	QUICK Quickswap	$ 0.007449	$0.01	$0.01	$5.13万	$1,190.00	-1.89%	-1.89
1679	CORE cVault.finance	$ 0.02881	$0.03	$0.07	$9.26万	$288.10	-0.44%	-0.44
1680	SFI saffron.finance	$ 0.00439	$0.00	$0.01	$968.62	$311.80	0.91%	0.91
1681	YCT Youclout	$ 0.00025885	$0.00	$0.00	$900.82	$4,314.17	0%	0
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.651	$5.69	$9.78	$2,772.93	$180.21	12.45%	12.45
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$0.00	$35.61	0%	0
1684	NOOT NOOT	$ 0.00022737	$0.00	$0.00	$2,549.86	$956.52亿	-11.76%	-11.76
1685	MEME MEME	$ 0.0006556	$0.00	$0.00	$15.17万	$61.63	5.82%	5.82
1686	MEME Meme	$ 0.0006556	$0.00	$0.00	$15.17万	$18.36	5.82%	5.82
1687	AT 绝艺通证	$ 0.12925	$0.14	$0.00	$2.43万	$1,611.61万	-9.77%	-9.77