ETN最新价格_ETN今日美元价格_ETNK线图 - 第 34 页

Electroneum(ETN)

$0.0008505

≈ ￥0.01

-1.89% ($0.0008505)

更新于：2026-06-19 01:47:44

更新于：2026-06-19 01:47:44

24H最高 $0.0008729

24H交易量 7,429.21

今日开盘 $-0

24H最低 $0.0008487

流通市值 $1,525.19万

最低日期 2026-02-12

历史最低 $0.001024

最高日期 2017-11-02

历史最高 $0.2362

24H最高 $0.0008729

24H最低 $0.0008487

24H交易量 7,429.21

流通市值 $1,525.19万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.13263	$0.14	$0.00	$24.22万	$42.44万	2.11%	2.11
1652	ROUTE Router Protocol	$ 0.0002052	$0.00	$0.00	$2.23万	$1,530.84	-0.09%	-0.09
1653	Y8U Y8U	$ 0.0002612	$0.00	$0.00	$174.08	$7,391.96	1.59%	1.59
1654	SHM Shardeum	$ 0.00003546	$0.00	$0.00	$1.83万	$2,836.80	0.45%	0.45
1655	GCOIN Galaxy Fight Club	$ 0.005797	$0.01	$0.00	$1,269.28	$7.90万	-2.54%	-2.54
1656	YBDBD Yabba Dabba Doo	$ 0.0000007231	$0.00	$0.00	$43.64	$5,929.42	7.44%	7.44
1657	HYPER HyperChain X	$ 0.07692	$0.08	$0.00	$5.60万	$1,177.44万	-4.19%	-4.19
1658	GROK Grok	$ 0.0003413	$0.00	$0.00	$3,191.05	$34.13亿	-3.47%	-3.47
1659	PRARE PolkaRARE	$ 0.0045151	$0.00	$0.00	$1,546.61	$2.53万	12.46%	12.46
1660	MGT Moongate	$ 0.00043384	$0.00	$0.00	$8,964.40	$3.06万	10.2%	10.2
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 113.05	$124.85	$100.37	$66.99万	$5,155.08	-7.78%	-7.78
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 132.36	$168.08	$217.87	$69.53万	$3,185.91	-21.15%	-21.15
1663	PRIMAL Primal Token	$ 0.0000259	$0.00	$0.00	$789.69	$6,410.25	-3.24%	-3.24
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$9.93	$5,572.80	0%	0
1665	AI Chat AI	$ 0.02126	$0.02	$0.00	$7,993.29	$200.27万	-1.48%	-1.48
1666	ORO Operon Origins	$ 0.0014761	$0.00	$0.00	$1,542.05	$1.17万	-3.11%	-3.11
1667	L1 Lamina1	$ 0.005646	$0.01	$0.00	$1,929.70	$8,519.81	-0.01%	-0.01
1668	NC Nodecoin	$ 0.0003048	$0.00	$0.00	$2.75万	$1,036.32	-13.92%	-13.92
1669	DHV DeHive	$ 0.047433	$0.05	$0.01	$832.62	$9,486.60	-0.98%	-0.98
1670	WOJAK Wojak	$ 0.0000000675	$0.00	$0.00	$5.17万	$4,685.85	-8.78%	-8.78
1671	M MetaVerse-M	$ 2.9585	$3.07	$0.00	$8.52万	$2,953.91万	-3.48%	-3.48
1672	BYN Beyond Finance	$ 0.0033962	$0.00	$0.00	$1,131.11	$1.19万	-1.12%	-1.12
1673	AGI Agility	$ 0.005556	$0.01	$0.00	$3.57万	$4.46万	-6.37%	-6.37
1674	FIRE Fire Protocol	$ 0.0020526	$0.00	$0.00	$2,834.16	$7,697.25	-7.85%	-7.85
1675	BLUE Blue Swap	$ 0.01112	$0.01	$0.01	$10.20万	$2,981.15	-3.47%	-3.47
1676	TRALA TRALA	$ 0.0007638	$0.00	$0.00	$1,257.83	$1.02万	-0.55%	-0.55
1677	NODE NodeOps	$ 0.008358	$0.01	$0.01	$217.11	$829.11	-0.57%	-0.57
1678	QUICK Quickswap	$ 0.007071	$0.01	$0.01	$2,044.93	$1,129.61	-1.16%	-1.16
1679	CORE cVault.finance	$ 0.02617	$0.03	$0.07	$8.38万	$261.70	-5.65%	-5.65
1680	SFI saffron.finance	$ 0.0044	$0.00	$0.01	$2,507.56	$312.51	0.91%	0.91
1681	YCT Youclout	$ 0.00024405	$0.00	$0.00	$104.35	$4,067.50	-3.37%	-3.37
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.926	$6.41	$9.78	$3,786.22	$188.98	-4.78%	-4.78
1683	ARCH Archimedes Finance	$ 0.000492	$0.00	$0.00	$10.00	$35.69	0%	0
1684	NOOT NOOT	$ 0.00021129	$0.00	$0.00	$2,372.41	$888.88亿	8.14%	8.14
1685	MEME MEME	$ 0.0005856	$0.00	$0.00	$5.76万	$55.05	-2.35%	-2.35
1686	MEME Meme	$ 0.0005856	$0.00	$0.00	$5.76万	$16.40	-2.35%	-2.35
1687	AT 绝艺通证	$ 0.14621	$0.17	$0.00	$6.10万	$1,823.08万	2.31%	2.31