FAST最新价格_FAST今日美元价格_FASTK线图 - 第 2 页

Edge Video AI(FAST)

$0.0274537

≈ ￥0.19

6.67% ($0.0274537)

更新于：2026-06-15 20:36:36

更新于：2026-06-15 20:36:36

24H最高 $0.0275125

24H交易量 1,658.25

今日开盘 $0

24H最低 $0.0236019

流通市值 $54.91万

最低日期 2025-12-14

历史最低 $0.00061

最高日期 2024-12-16

历史最高 $0.01592

24H最高 $0.0275125

24H最低 $0.0236019

24H交易量 1,658.25

流通市值 $54.91万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005228	$0.01	$0.00	$5.52万	$4.50亿	4.01%	4.01
52	TRUMP OFFICIAL TRUMP	$ 2.013	$2.11	$1.65	$946.61万	$4.03亿	-1.03%	-1.03
53	FIL Filecoin	$ 0.8163	$0.82	$0.60	$398.46万	$5.99亿	5.83%	5.83
54	ARB Arbitrum	$ 0.08814	$0.09	$0.10	$42.57万	$5.04亿	5.72%	5.72
55	GT Gatechain Token	$ 6.87	$6.90	$0.25	$49.56万	$5.36亿	1.77%	1.77
56	NEXO Nexo	$ 0.8193	$0.82	$0.04	$8,675.41	$5.29亿	2.73%	2.73
57	BONK Bonk	$ 0.000004809	$0.00	$0.00	$25.29万	$4.23亿	7.99%	7.99
58	TUSD TrueUSD	$ 0.9991	$1.00	$0.93	$366.96万	$4.98亿	0.05%	0.05
59	SEI Sei	$ 0.05579	$0.06	$0.07	$15.18万	$3.62亿	4.8%	4.8
60	STX Stacks	$ 0.1975	$0.20	$0.01	$11.66万	$3.58亿	5.95%	5.95
61	FUN FUNToken	$ 0.03652	$0.04	$0.00	$25.79万	$4.00亿	10.13%	10.13
62	DASH 达世币	$ 39.81	$40.00	$0.21	$66.49万	$4.97亿	11.79%	11.79
63	DCR Decred	$ 12.501	$13.10	$0.39	$5,235.28	$2.14亿	3.22%	3.22
64	XTZ Tezos	$ 0.2421	$0.24	$0.31	$3.29万	$2.58亿	5.07%	5.07
65	CAKE PancakeSwap	$ 1.403	$1.41	$0.20	$3.93万	$4.75亿	3.65%	3.65
66	LIT Lighter	$ 1.7064	$1.73	$1.32	$747.99万	$4.27亿	6.79%	6.79
67	FET Fetch.AI	$ 0.2201	$0.22	$0.01	$368.52万	$5.09亿	4.61%	4.61
68	JST JUST	$ 0.07756	$0.08	$0.00	$23.41万	$6.90亿	2.55%	2.55
69	CHZ Chiliz	$ 0.02532	$0.03	$0.00	$20.28万	$2.25亿	-1.82%	-1.82
70	KAIA Kaia	$ 0.0392	$0.04	$0.05	$13.35万	$2.42亿	1.6%	1.6
71	OP Optimism	$ 0.111	$0.11	$0.16	$61.10万	$2.11亿	4.09%	4.09
72	BTT BitTorrent (new)	$ 0.0000002681	$0.00	$0.00	$16.90万	$2.64亿	1.24%	1.24
73	CRV Curve	$ 0.2402	$0.24	$0.18	$29.14万	$3.39亿	2.82%	2.82
74	BSV 比特币SV	$ 12.73	$12.79	$10.69	$41.10万	$2.52亿	6.34%	6.34
75	GNO Gnosis	$ 108.63	$109.14	$6.98	$5,356.78	$2.87亿	0.16%	0.16
76	IMX Immutable X	$ 0.15089	$0.15	$0.13	$1.30万	$3.00亿	5.15%	5.15
77	INJ Injective Protocol	$ 5.478	$5.50	$0.66	$569.19万	$5.48亿	6.36%	6.36
78	LDO Lido DAO Token	$ 0.2783	$0.28	$0.27	$16.16万	$2.48亿	6.3%	6.3
79	JASMY Jasmy	$ 0.005372	$0.01	$0.00	$11.02万	$2.66亿	3.14%	3.14
80	PYTH Pyth Network	$ 0.04087	$0.04	$0.04	$24.63万	$2.35亿	4.5%	4.5
81	IOTA 埃欧塔	$ 0.0495	$0.05	$0.06	$30.89万	$2.04亿	7.05%	7.05
82	PENDLE Pendle	$ 1.398	$1.41	$0.03	$8.06万	$3.33亿	4.87%	4.87
83	TIA Celestia	$ 0.3629	$0.37	$0.25	$45.50万	$3.04亿	7.43%	7.43
84	CFX Conflux	$ 0.04729	$0.05	$0.02	$11.37万	$2.44亿	5.62%	5.62
85	GRT Graph	$ 0.021194	$0.02	$0.02	$6.09万	$2.07亿	6.5%	6.5
86	ETHFI Ether.fi	$ 0.345	$0.35	$0.32	$40.51万	$1.95亿	9.73%	9.73
87	ENS Ethereum Name Service	$ 5.257	$5.28	$4.89	$1.33万	$1.99亿	8.7%	8.7
88	TWT Trust Wallet	$ 0.4055	$0.41	$0.00	$1.19万	$1.74亿	0.62%	0.62
89	SAND The Sandbox	$ 0.0545	$0.05	$0.03	$7.01万	$1.42亿	4.84%	4.84
90	STRK StarkNet	$ 0.03767	$0.04	$0.04	$255.21万	$1.72亿	9.92%	9.92
91	WIF dogwifhat	$ 0.1697	$0.17	$0.07	$16.06万	$1.70亿	6.86%	6.86
92	THETA Theta	$ 0.1673	$0.17	$0.04	$1.77万	$1.67亿	4.62%	4.62
93	NEO Neo	$ 2.288	$2.29	$0.07	$2.37万	$1.61亿	4.95%	4.95
94	MANA Decentraland	$ 0.0694	$0.07	$0.01	$3,298.84	$1.37亿	4.59%	4.59
95	LUNC Terra Classic	$ 0.0000731	$0.00	$0.00	$7.42万	$4.27亿	1.42%	1.42
96	BAT 注意力币	$ 0.09439	$0.09	$0.07	$8,781.53	$1.41亿	5.83%	5.83
97	AXS Axie Infinity	$ 1.0049	$1.01	$0.12	$1.27万	$1.39亿	5.49%	5.49
98	DEXE Dexe.network	$ 18.86	$19.79	$0.65	$46.41万	$15.79亿	4.95%	4.95
99	HNT Helium	$ 0.3063	$0.31	$0.18	$19.83万	$5,707.03万	3.27%	3.27