FEARNOT最新价格_FEARNOT今日美元价格_FEARNOTK线图

FEAR NOT(FEARNOT)

$0.0000007054

≈ ￥0

-1.76% ($7.054E-7)

更新于：2026-06-21 09:58:22

24H最高 $0.0000007381

24H交易量 283.38

今日开盘 $-0

24H最低 $0.0000007012

流通市值 $29.68万

最低日期 2026-02-06

历史最低 $2.401E-7

最高日期 2025-01-06

历史最高 $5.52E-6

24H最高 $0.0000007381

24H最低 $0.0000007012

24H交易量 283.38

流通市值 $29.68万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01192	$0.01	$0.03	$1.71万	$42.32万	-6.58%	-6.58
1152	MAVIA Heroes of Mavia	$ 0.02647	$0.03	$0.03	$4,730.17	$66.18万	4.21%	4.21
1153	TRUF Truflation	$ 0.00422	$0.00	$0.00	$2.43万	$102.73万	17.77%	17.77
1154	MDAO MarsDAO	$ 0.044272	$0.04	$0.00	$1.79万	$245.02万	6.89%	6.89
1155	SHIRO Shiro Neko	$ 0.000000001426	$0.00	$0.00	$792.84	$142.60万	2.58%	2.58
1156	CRCLX Circle xStock	$ 80.79	$81.17	$47.86	$9.61万	$129.26万	0.73%	0.73
1157	KYO Kyo	$ 0.01568	$0.02	$0.02	$1.63万	$57.55万	-7.38%	-7.38
1158	KIP KIP Protocol	$ 0.00004462	$0.00	$0.00	$360.98	$44.62万	1.94%	1.94
1159	LN Lnfi Network	$ 0.005011	$0.01	$0.01	$9.93	$59.26万	-0.45%	-0.45
1160	HELLO HELLO Labs	$ 0.001339	$0.00	$0.00	$3,037.30	$71.33万	0%	0
1161	COINX Coinbase tokenized stock (xStock)	$ 167.15	$167.15	$136.44	$2,117.94	$100.29万	0.92%	0.92
1162	CWIF catwifhat	$ 0.00000002734	$0.00	$0.00	$5,391.38	$88.68万	34.54%	34.54
1163	SLC Silencio	$ 0.00003185	$0.00	$0.00	$1,295.80	$41.67万	-2.24%	-2.24
1164	SPA Sperax	$ 0.002525	$0.00	$0.00	$2,531.84	$68.38万	-0.98%	-0.98
1165	DBC 深脑链	$ 0.0001681	$0.00	$0.00	$5,242.10	$53.81万	-3.94%	-3.94
1166	SOLV Solv Protocol	$ 0.003279	$0.00	$0.00	$6,354.73	$55.09万	0.49%	0.49
1167	SWCH SwissCheese	$ 0.03821	$0.04	$0.07	$5.30万	$46.62万	-0.1%	-0.1
1168	LIME iMe Lab	$ 0.002288	$0.00	$0.00	$5,229.96	$56.42万	-1.03%	-1.03
1169	MANA3 X-EcoChain	$ 0.001076	$0.00	$0.00	$20.12万	$53.80万	-3.49%	-3.49
1170	PIRATE Pirate Token	$ 0.002802	$0.00	$0.00	$7,036.38	$66.64万	-1.09%	-1.09
1171	CAT CatCoin	$ 0.000001427	$0.00	$0.00	$1.12万	$288.50亿	2.22%	2.22
1172	BNC Bifrost (BNC)	$ 0.02019	$0.02	$0.05	$1.53万	$33.87万	1.5%	1.5
1173	STORM Storm Trade	$ 0.006143	$0.01	$0.01	$2.64万	$71.45万	2.53%	2.53
1174	BOSON Boson Protocol	$ 0.02838	$0.03	$0.02	$5,328.51	$46.04万	-4.05%	-4.05
1175	MSTRX MicroStrategy tokenized stock	$ 118.53	$118.53	$100.49	$2.13万	$71.12万	3.76%	3.76
1176	ACP Arena of Faith	$ 0.039584	$0.05	$0.00	$73.10万	$3,958.40万	22.6%	22.6
1177	NRN Neuron	$ 0.002628	$0.00	$0.00	$877.27	$25.75万	-2.15%	-2.15
1178	LOFI LOFI	$ 0.003552	$0.00	$0.00	$1,401.47	$71.04万	-0.3%	-0.3
1179	NAWS NAWS.AI	$ 0.0043345	$0.00	$0.00	$51.55万	$835.44万	-5.33%	-5.33
1180	MILO 米洛	$ 0.00000000175	$0.00	$0.00	$88.79	$70.04万	-1.74%	-1.74
1181	AFC Arsenal Fan Token	$ 0.1642	$0.17	$0.28	$5,994.11	$32.90万	0.48%	0.48
1182	BOS BitcoinOS	$ 0.00006417	$0.00	$0.00	$1.42万	$3.02万	4.27%	4.27
1183	FUEL EtherParty	$ 0.0006778	$0.00	$0.00	$830.40	$35.82万	-1.05%	-1.05
1184	RARI Rarible	$ 0.102	$0.10	$0.14	$369.28	$36.76万	-2.02%	-2.02
1185	CLORE Clore AI	$ 0.00141	$0.00	$0.00	$8,967.33	$35.18万	-7.23%	-7.23
1186	EQTY EQTY	$ 0.001559	$0.00	$0.00	$235.24	$45.37万	-1.94%	-1.94
1187	LIORA LIORA	$ 0.000074	$0.00	$0.00	$0.00	$1.74万	0%	0
1188	WBAI Whitebridge Network	$ 0.001445	$0.00	$0.00	$1.38万	$27.40万	-5.43%	-5.43
1189	SQT SubQuery Network	$ 0.0001933	$0.00	$0.00	$2.03万	$37.59万	1.2%	1.2
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 283.81	$284.11	$288.65	$4,122.39	$56.65万	0.09%	0.09
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000004522	$0.00	$0.00	$376.00	$42.42万	0.86%	0.86

加载更多