≈
￥0.47
-4.85% ($0.08958)
更新于：2026-06-20 01:19:35
更新于：2026-06-20 01:19:35
24H最高 $0.07364
24H交易量 1.37万
今日开盘 $-0.02
24H最低 $0.06778
流通市值 $1.63亿
最低日期 2025-10-11
历史最低 $0.052619
最高日期 2025-09-30
历史最高 $0.2456
24H最高 $0.07364
24H最低 $0.06778
24H交易量 1.37万
流通市值 $1.63亿
今日开盘 $-0.02
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.014854 |
$0.02 |
$0.00 |
$56.19万 |
$3,267.88万 |
-9.32% |
-9.32 |
| 752 |
|
$
0.004811 |
$0.00 |
$0.00 |
$488.62 |
$481.10万 |
-2.31% |
-2.31 |
| 753 |
|
$
0.0309 |
$0.03 |
$0.04 |
$7.21万 |
$587.10万 |
-5.38% |
-5.38 |
| 754 |
|
$
0.000666 |
$0.00 |
$0.00 |
$71.01万 |
$498.31万 |
-13.95% |
-13.95 |
| 755 |
|
$
0.02178 |
$0.02 |
$0.03 |
$718.74 |
$577.17万 |
-12.17% |
-12.17 |
| 756 |
|
$
0.0103 |
$0.01 |
$0.00 |
$3,535.49 |
$1,030.00万 |
1.98% |
1.98 |
| 757 |
|
$
0.038428 |
$0.04 |
$0.01 |
$7.77万 |
$922.27万 |
2.52% |
2.52 |
| 758 |
|
$
0.000005927 |
$0.00 |
$0.00 |
$2.01万 |
$534.71万 |
-3.12% |
-3.12 |
| 759 |
|
$
0.005455 |
$0.01 |
$0.01 |
$1.63万 |
$233.08万 |
-3.36% |
-3.36 |
| 760 |
|
$
0.0008683 |
$0.00 |
$0.00 |
$9.62万 |
$182.34万 |
-3.43% |
-3.43 |
| 761 |
|
$
0.02057 |
$0.02 |
$0.01 |
$20.13万 |
$832.94万 |
-4.59% |
-4.59 |
| 762 |
|
$
0.3689 |
$0.39 |
$0.55 |
$5,282.35 |
$467.02万 |
-2.97% |
-2.97 |
| 763 |
|
$
0.005406 |
$0.01 |
$0.00 |
$41.79万 |
$343.68万 |
-15.58% |
-15.58 |
| 764 |
|
$
0.09398 |
$0.10 |
$0.05 |
$1.03万 |
$1,503.68万 |
0.3% |
0.3 |
| 765 |
|
$
0.2388 |
$0.25 |
$0.43 |
$1.45万 |
$414.41万 |
-3.94% |
-3.94 |
| 766 |
|
$
0.00000001828 |
$0.00 |
$0.00 |
$13.84万 |
$723.32万 |
-3.53% |
-3.53 |
| 767 |
|
$
0.015397 |
$0.02 |
$0.00 |
$92.13万 |
$1,890.75万 |
-3.78% |
-3.78 |
| 768 |
|
$
0.0005823 |
$0.00 |
$0.00 |
$3.97万 |
$1,107.14万 |
-7.2% |
-7.2 |
| 769 |
|
$
0.024 |
$0.03 |
$0.03 |
$7,648.38 |
$648.00万 |
-6.06% |
-6.06 |
| 770 |
|
$
0.002086 |
$0.00 |
$0.00 |
$1.96万 |
$440.01万 |
-5.95% |
-5.95 |
| 771 |
|
$
0.03588 |
$0.04 |
$0.03 |
$10.13万 |
$358.80万 |
3.37% |
3.37 |
| 772 |
|
$
0.009391 |
$0.01 |
$0.02 |
$6,084.37 |
$291.36万 |
-1.07% |
-1.07 |
| 773 |
|
$
0.002372 |
$0.00 |
$0.00 |
$6.27万 |
$355.80万 |
-10.69% |
-10.69 |
| 774 |
|
$
0.0083 |
$0.01 |
$0.05 |
$2.04万 |
$136.26万 |
-14.13% |
-14.13 |
| 775 |
|
$
0.02574 |
$0.03 |
$0.04 |
$8.98万 |
$466.60万 |
-3.55% |
-3.55 |
| 776 |
|
$
0.008002 |
$0.01 |
$0.01 |
$4,547.96 |
$800.20万 |
8.84% |
8.84 |
| 777 |
|
$
0.043477 |
$0.05 |
$0.00 |
$91.04万 |
$4,255.55万 |
28.71% |
28.71 |
| 778 |
|
$
0.00005282 |
$0.00 |
$0.00 |
$4.92万 |
$42.47万 |
89.45% |
89.45 |
| 779 |
|
$
0.003717 |
$0.00 |
$0.00 |
$1,745.87 |
$446.04万 |
-4.02% |
-4.02 |
| 780 |
|
$
0.0008418 |
$0.00 |
$0.00 |
$692.17 |
$252.54万 |
-5.21% |
-5.21 |
| 781 |
|
$
0.00006687 |
$0.00 |
$0.00 |
$4,902.11 |
$452.17万 |
-2.4% |
-2.4 |
| 782 |
|
$
0.0004412 |
$0.00 |
$0.00 |
$420.70 |
$397.23万 |
0.18% |
0.18 |
| 783 |
|
$
0.000004567 |
$0.00 |
$0.00 |
$3,966.25 |
$456.70万 |
-3.24% |
-3.24 |
| 784 |
|
$
0.005188 |
$0.01 |
$0.00 |
$3.52万 |
$518.80万 |
-8.2% |
-8.2 |
| 785 |
|
$
0.01424 |
$0.01 |
$0.04 |
$9,884.05 |
$256.32万 |
1.64% |
1.64 |
| 786 |
|
$
0.02954 |
$0.03 |
$0.00 |
$3,881.25 |
$2,954.00万 |
-4.86% |
-4.86 |
| 787 |
|
$
0.5062 |
$0.75 |
$0.27 |
$17.32万 |
$1,243.62万 |
-28.45% |
-28.45 |
| 788 |
|
$
0.001462 |
$0.00 |
$0.00 |
$8,415.45 |
$433.69万 |
-5.55% |
-5.55 |
| 789 |
|
$
0.0006054 |
$0.00 |
$0.00 |
$9.89万 |
$462.31万 |
-3.13% |
-3.13 |
| 790 |
|
$
0.003851 |
$0.00 |
$0.00 |
$1.95万 |
$392.76万 |
-0.1% |
-0.1 |
| 791 |
|
$
0.008385 |
$0.01 |
$0.01 |
$14.88万 |
$838.50万 |
13.38% |
13.38 |
| 792 |
|
$
0.008508 |
$0.01 |
$0.01 |
$3,961.19 |
$379.60万 |
-2.98% |
-2.98 |
| 793 |
|
$
0.02653 |
$0.03 |
$0.04 |
$4,960.15 |
$430.45万 |
-8.26% |
-8.26 |
| 794 |
|
$
0.002349 |
$0.00 |
$0.00 |
$4,606.86 |
$540.27万 |
-0.04% |
-0.04 |
| 795 |
|
$
0.01654 |
$0.02 |
$0.03 |
$9,272.44 |
$241.48万 |
-6.28% |
-6.28 |
| 796 |
|
$
0.021629 |
$0.03 |
$0.02 |
$123.52万 |
$849.57万 |
-1.17% |
-1.17 |
| 797 |
|
$
0.0003252 |
$0.00 |
$0.00 |
$11.99万 |
$741.33万 |
-7.82% |
-7.82 |
