Falcon Finance(FF)
$0.07538
≈ ￥0.51
4.26% ($0.06538)
更新于：2026-06-17 16:04:56
更新于：2026-06-17 16:04:56
24H最高 $0.07692
24H交易量 6,940.86
今日开盘 $0.01
24H最低 $0.0723
流通市值 $1.76亿
最低日期 2025-10-11
历史最低 $0.052619
最高日期 2025-09-30
历史最高 $0.2456
24H最高 $0.07692
24H最低 $0.0723
24H交易量 6,940.86
流通市值 $1.76亿
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
351
Acala NetworkLOGO
ACA Acala Network
$ 0.0006609 $0.00 $0.00 $2,692.70 $37.75万 0.3% 0.3
352
StaFiLOGO
FIS StaFi
$ 0.010547 $0.01 $0.01 $4,053.47 $63.76万 -1.97% -1.97
353
BalancerLOGO
BAL Balancer
$ 0.1078 $0.11 $0.14 $2,992.24 $74.85万 -3.14% -3.14
354
BonfidaLOGO
FIDA Bonfida
$ 0.02377 $0.03 $0.02 $9.49万 $106.32万 -6.38% -6.38
355
VoxiesLOGO
VOXEL Voxies
$ 0.003577 $0.00 $0.01 $3.79万 $37.17万 -5.39% -5.39
356
Juventus Fan TokenLOGO
JUV Juventus Fan Token
$ 0.3525 $0.36 $0.51 $335.39 $46.39万 -1.03% -1.03
357
IRISnetLOGO
IRIS IRISnet
$ 0.0003514 $0.00 $0.00 $206.33 $43.46万 -0.5% -0.5
358
MdexLOGO
MDX Mdex
$ 0.000467 $0.00 $0.00 $3,692.79 $44.15万 -19.06% -19.06
359
Unifi Protocol DAOLOGO
UNFI Unifi Protocol DAO
$ 0.02627 $0.03 $0.07 $886.96 $16.09万 1.66% 1.66
360
WingLOGO
WING Wing
$ 0.01199 $0.01 $0.06 $1,519.09 $2.83万 -5.44% -5.44
361
Voyager TokenLOGO
VGX Voyager Token
$ 0.0002584 $0.00 $0.00 $2,980.14 $7.20万 -5.86% -5.86
362
AiAkitaLOGO
AIA AiAkita
$ 0.05648 $0.06 $0.08 $32.85万 $785.52兆 -2.09% -2.09
363
Matr1xLOGO
MAX Matr1x
$ 497.3 $497.30 $0.01 $30.22 $649.08亿 1.08% 1.08
364
SMARTLOGO
SMART SMART
$ 0.004034 $0.00 $0.00 $10.08万 $363.06亿 -5.6% -5.6
365
SOONLOGO
SOON SOON
$ 0.1786 $0.18 $0.00 $61.61万 $125.02亿 1.58% 1.58
366
Canton NetworkLOGO
CC Canton Network
$ 0.16277 $0.17 $0.06 $29.10万 $60.42亿 -2.27% -2.27
367
MarketMoveLOGO
MOVE MarketMove
$ 0.01251 $0.01 $0.00 $27.98万 $29.43亿 3.73% 3.73
368
BOBLOGO
BOB BOB
$ 0.0057 $0.01 $0.00 $9.88万 $39.33亿 -0.41% -0.41
369
PayPal USDLOGO
PYUSD PayPal USD
$ 0.9998 $1.00 $0.95 $5,855.86 $36.67亿 -0.02% -0.02
370
XT TokenLOGO
XT XT Token
$ 3.622 $3.68 $0.87 $5.94万 $36.22亿 -0.9% -0.9
371
World Liberty Financial USDvLOGO
USD1 World Liberty Financial USDv
$ 1.0008 $1.00 $0.97 $2,269.87万 $33.91亿 0.02% 0.02
372
Supreme FinanceLOGO
HYPE Supreme Finance
$ 73.656 $76.97 $0.00 $6,623.07万 $77.97亿 7.95% 7.95
373
Tether GoldLOGO
XAUT Tether Gold
$ 4314.2 $4,336.60 $1,419.02 $1,112.51万 $17.65亿 0.44% 0.44
374
MetaverseXLOGO
METAX MetaverseX
$ 601.99 $604.66 $0.00 $7,295.52 $16.55亿 1.78% 1.78
375
MemeCoreLOGO
M MemeCore
$ 3.1138 $3.26 $0.05 $5.64万 $39.07亿 7.38% 7.38
376
HOPPYLOGO
HOPPY HOPPY
$ 0.000002564 $0.00 $0.00 $1,024.55 $10.79亿 -4.25% -4.25
377
HoppyLOGO
HOPPY Hoppy
$ 0.000002564 $0.00 $0.00 $1,024.55 $10.79亿 -4.25% -4.25
378
SkyLOGO
SKY Sky
$ 0.05747 $0.06 $0.04 $11.68万 $13.20亿 -0.2% -0.2
379
Global DollarLOGO
USDG Global Dollar
$ 1.0008 $1.00 $0.97 $709.53 $15.27亿 0% 0
380
Polygon Ecosystem TokenLOGO
POL Polygon Ecosystem Token
$ 0.07677 $0.08 $0.09 $16.73万 $8.11亿 -2.26% -2.26
381
NIGHTLOGO
NIGHT NIGHT
$ 0.03291 $0.03 $0.04 $96.75万 $5.47亿 -2.97% -2.97
382
OndoLOGO
ONDO Ondo
$ 0.3723 $0.39 $0.18 $657.93万 $11.76亿 -0.13% -0.13
加载更多