Mind Network(FHE)
$0.02121
≈ ￥0.14
-7.66% ($0.02121)
更新于：2026-06-19 01:28:37
更新于：2026-06-19 01:28:37
24H最高 $0.02297
24H交易量 25.27万
今日开盘 $-0
24H最低 $0.02057
流通市值 $528.13万
最低日期 2025-10-11
历史最低 $0.01452
最高日期 2026-01-21
历史最高 $0.3141
24H最高 $0.02297
24H最低 $0.02057
24H交易量 25.27万
流通市值 $528.13万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.06815 $0.07 $0.00 $19.45万 $65.45兆 -2.71% -2.71
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002086 $0.00 $0.01 $6.89万 $34.94万 -4.79% -4.79
1103
AlitasLOGO
ALT Alitas
$ 0.006618 $0.01 $0.01 $25.32万 $99.27万 -1.51% -1.51
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02214 $0.02 $0.01 $1.66万 $181.85万 -5.98% -5.98
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2142 $0.22 $0.32 $5,143.29 $64.52万 -1.06% -1.06
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.018421 $0.02 $0.01 $2.09万 $147.37万 -5.31% -5.31
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01388 $0.01 $0.02 $5,554.99 $78.01万 -0.57% -0.57
1108
BlumLOGO
BLUM Blum
$ 0.001848 $0.00 $0.01 $3,503.30 $17.76万 -3.14% -3.14
1109
PropchainLOGO
PROPC Propchain
$ 0.10081 $0.10 $0.13 $9,120.60 $86.44万 -0.05% -0.05
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002814 $0.00 $0.00 $2.77万 $112.56万 -0.49% -0.49
1111
ColendLOGO
CLND Colend
$ 0.48905 $0.51 $0.01 $2,417.43 $4,890.50万 12.45% 12.45
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.007 $0.01 $0.00 $364.55 $81.90万 -0.01% -0.01
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 779.25 $0.00 $754.62 $0.00 $116.89万 0% 0
1114
CYBROLOGO
CYBRO CYBRO
$ 0.00194 $0.00 $0.00 $1.04万 $97.00万 0.25% 0.25
1115
JuiceLOGO
JUC Juice
$ 0.0003004 $0.00 $0.00 $207.36 $90.12万 -0.39% -0.39
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008082 $0.00 $0.00 $2,782.29 $65.54万 1.15% 1.15
1117
zkRaceLOGO
ZERC zkRace
$ 0.004554 $0.00 $0.01 $145.98 $54.65万 1.06% 1.06
1118
XSwapLOGO
XSWAP XSwap
$ 0.0065 $0.01 $0.01 $298.04 $91.64万 -0.3% -0.3
1119
NodleLOGO
NODL Nodle
$ 0.0005638 $0.00 $0.00 $5,475.26 $146.25万 -1.41% -1.41
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 535.55 $538.29 $149.78 $44.24万 $281.64万 2.19% 2.19
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01451 $0.01 $0.02 $511.15 $71.89万 -1.15% -1.15
1122
ShpingLOGO
SHPING Shping
$ 0.0007553 $0.00 $0.00 $3.19万 $58.99万 -1.88% -1.88
1123
AlturaLOGO
ALU Altura
$ 0.003998 $0.00 $0.00 $4.56万 $87.96万 -3.47% -3.47
1124
OtherworldLOGO
OWN Otherworld
$ 0.02992 $0.03 $0.02 $214.17 $105.72万 0% 0
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0021469 $0.00 $0.01 $3,185.59 $23.25万 1.23% 1.23
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003209 $0.00 $0.00 $5,513.63 $70.56万 -0.43% -0.43
1127
FoxyLOGO
FOXY Foxy
$ 0.00008915 $0.00 $0.00 $3,011.75 $26.75万 -2.06% -2.06
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0010716 $0.00 $0.00 $0.00 $107.16万 0% 0
1129
幸运币LOGO
LKY 幸运币
$ 0.06103 $0.07 $0.07 $417.76 $80.15万 -11.84% -11.84
1130
COMMONLOGO
COMMON COMMON
$ 0.0001523 $0.00 $0.00 $2.97万 $35.58万 -5.16% -5.16
1131
PropbaseLOGO
PROPS Propbase
$ 0.004426 $0.00 $0.01 $1.44万 $79.67万 -0.38% -0.38
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.05656 $0.06 $0.08 $6,310.55 $70.96万 -1.73% -1.73
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.0034 $0.01 $0.01 $6,193.63 $7.79万 -39.72% -39.72
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0011963 $0.00 $0.00 $1.58万 $119.63万 0.33% 0.33
1135
AI NetworkLOGO
AIN AI Network
$ 0.0782 $0.08 $0.01 $8.76万 $230.49万 3.68% 3.68
1136
BohrLOGO
BR Bohr
$ 0.14752 $0.20 $0.00 $37.03万 $234.02万 -21.44% -21.44
1137
奇特币LOGO
QTC 奇特币
$ 0.00774 $0.01 $0.02 $2,311.46 $38.81万 0.51% 0.51
加载更多