FHE最新价格_FHE今日美元价格_FHEK线图 - 第 32 页

Mind Network(FHE)

$0.0201

≈ ￥0.14

0.39% ($0.0101)

更新于：2026-06-21 16:33:28

更新于：2026-06-21 16:33:28

24H最高 $0.02132

24H交易量 23.06万

今日开盘 $0.01

24H最低 $0.01934

流通市值 $500.49万

最低日期 2025-10-11

历史最低 $0.01452

最高日期 2026-01-21

历史最高 $0.3141

24H最高 $0.02132

24H最低 $0.01934

24H交易量 23.06万

流通市值 $500.49万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005035	$0.00	$0.00	$6,067.86	$1.82万	-1.15%	-1.15
1552	MAJO Majo	$ 0.008607	$0.01	$0.00	$2,365.32	$18.07万	8.66%	8.66
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$0.00	$6.09万	0%	0
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 128.83	$129.38	$125.16	$1.15万	$4.19万	-0.34%	-0.34
1555	SBR Saber	$ 0.0004808	$0.00	$0.00	$710.71	$4.72万	-2.31%	-2.31
1556	MTOS MomoAI	$ 0.000671	$0.00	$0.00	$1.25万	$134.20万	3.8%	3.8
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 108.5	$108.50	$68.92	$1.34万	$6.05万	0.12%	0.12
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.196	$5.28	$5.73	$121.53	$3.15万	-0.24%	-0.24
1559	VEMP vEmpire Game Token	$ 0.0000587	$0.00	$0.00	$22.77	$1.02万	-2.32%	-2.32
1560	KNINE K9 Finance	$ 0.0000002967	$0.00	$0.00	$9.50	$2.26万	-9.7%	-9.7
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001823	$0.00	$0.00	$4.19万	$182.19万	1.44%	1.44
1562	VAI Vaiot	$ 0.002531	$0.00	$0.00	$3,978.04	$1.20万	-6.25%	-6.25
1563	CHATAI ChatAI	$ 0.0024713	$0.00	$0.00	$730.09	$30.89万	0.5%	0.5
1564	HIBS hiblocks	$ 0.000005076	$0.00	$0.00	$1.92万	$5.12万	-4.62%	-4.62
1565	AOG AgeOfGods	$ 0.0027312	$0.00	$0.00	$2,142.40	$21.55万	4.59%	4.59
1566	LIKE Only1	$ 0.000922	$0.00	$0.00	$1.21万	$1.62万	2.1%	2.1
1567	AIRDROP AIRDROP2049	$ 0.0000219	$0.00	$0.00	$2.72	$2.56万	0%	0
1568	O4DX OrangeDX	$ 0.0004147	$0.00	$0.00	$4.45	$2.61万	0%	0
1569	MOOO Hashtagger	$ 0.02117	$0.02	$0.02	$459.96	$3.21万	1.87%	1.87
1570	HORD Hord	$ 0.0037088	$0.00	$0.00	$909.42	$11.27万	-3.19%	-3.19
1571	DXGM DexGame	$ 0.00023217	$0.00	$0.00	$283.90	$2.38万	1.07%	1.07
1572	ISP Ispolink	$ 0.00002463	$0.00	$0.00	$847.91	$9,544.13	-3.33%	-3.33
1573	PLSPAD PulsePad	$ 0.0004377	$0.00	$0.00	$2,541.39	$7.25万	4.83%	4.83
1574	BOX DefiBox	$ 0.03978	$0.04	$0.01	$6,947.27	$11.60万	14.11%	14.11
1575	AWS Agentwood	$ 0.0003082	$0.00	$0.00	$2.34万	$3.08万	70.08%	70.08
1576	DEEPSEEK Global DePIN Chain	$ 0.00012183	$0.00	$0.00	$2,653.88	$3.96万	4.19%	4.19
1577	DORA 铜锣烧	$ 0.004951	$0.01	$0.00	$525.31	$2.59万	-0.8%	-0.8
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.03699	$0.04	$0.04	$14.27	$2.22万	17.09%	17.09
1579	SHFT Shyft Network	$ 0.0002587	$0.00	$0.00	$47.50	$2.72万	0.23%	0.23
1580	DOME Everdome	$ 0.000002358	$0.00	$0.00	$3.10万	$1.35万	1.37%	1.37
1581	BABY Baby	$ 0.014258	$0.01	$0.00	$10.61万	$106.94亿	-0.55%	-0.55
1582	BAC CDARI	$ 0.002988	$0.00	$0.00	$305.62	$2.84万	6.07%	6.07
1583	INVITE INVITE Token	$ 0.0001482	$0.00	$0.00	$386.19	$7,410.00	-0.4%	-0.4
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 166.54	$167.68	$136.32	$1.56万	$2.50万	0.49%	0.49
1585	NAFT Nafter	$ 0.0002266	$0.00	$0.00	$358.91	$2.27万	-0.13%	-0.13