≈
￥0.05
5.77% ($0.007899)
更新于：2026-06-13 16:39:15
更新于：2026-06-13 16:39:15
24H最高 $0.008237
24H交易量 58.44万
今日开盘 $0
24H最低 $0.007455
流通市值 $6.53亿
最低日期 2023-10-20
历史最低 $0.00823
最高日期 2023-01-10
历史最高 $0.186
24H最高 $0.008237
24H最低 $0.007455
24H交易量 58.44万
流通市值 $6.53亿
今日开盘 $0
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.013248 |
$0.01 |
$0.00 |
$17.15万 |
$2,914.56万 |
-2.9% |
-2.9 |
| 752 |
|
$
0.005231 |
$0.01 |
$0.00 |
$326.90 |
$523.10万 |
0.75% |
0.75 |
| 753 |
|
$
0.03257 |
$0.03 |
$0.04 |
$5.90万 |
$618.83万 |
-0.24% |
-0.24 |
| 754 |
|
$
0.0007086 |
$0.00 |
$0.00 |
$22.05万 |
$530.19万 |
-4.53% |
-4.53 |
| 755 |
|
$
0.03728 |
$0.04 |
$0.03 |
$4.38万 |
$987.92万 |
-0.9% |
-0.9 |
| 756 |
|
$
0.0106001 |
$0.01 |
$0.00 |
$1,381.22 |
$1,060.01万 |
-0.02% |
-0.02 |
| 757 |
|
$
0.030459 |
$0.03 |
$0.01 |
$8.83万 |
$731.02万 |
-1.77% |
-1.77 |
| 758 |
|
$
0.000005889 |
$0.00 |
$0.00 |
$2.62万 |
$531.28万 |
-1.6% |
-1.6 |
| 759 |
|
$
0.004948 |
$0.00 |
$0.01 |
$3.42万 |
$211.42万 |
-0.08% |
-0.08 |
| 760 |
|
$
0.0009164 |
$0.00 |
$0.00 |
$7.08万 |
$192.44万 |
2.34% |
2.34 |
| 761 |
|
$
0.02147 |
$0.02 |
$0.01 |
$74.74万 |
$869.38万 |
1.08% |
1.08 |
| 762 |
|
$
0.3401 |
$0.41 |
$0.55 |
$6,227.08 |
$430.56万 |
-14.09% |
-14.09 |
| 763 |
|
$
0.006796 |
$0.01 |
$0.00 |
$4.87万 |
$432.05万 |
2.53% |
2.53 |
| 764 |
|
$
0.09536 |
$0.10 |
$0.05 |
$8,805.00 |
$1,525.76万 |
0.07% |
0.07 |
| 765 |
|
$
0.2731 |
$0.28 |
$0.43 |
$17.13万 |
$473.94万 |
-0.58% |
-0.58 |
| 766 |
|
$
0.00000001933 |
$0.00 |
$0.00 |
$16.14万 |
$764.87万 |
0.05% |
0.05 |
| 767 |
|
$
0.012871 |
$0.01 |
$0.00 |
$51.16万 |
$1,580.56万 |
-2.77% |
-2.77 |
| 768 |
|
$
0.0005387 |
$0.00 |
$0.00 |
$9,741.18 |
$1,024.24万 |
-0.59% |
-0.59 |
| 769 |
|
$
0.02559 |
$0.03 |
$0.03 |
$1.49万 |
$690.93万 |
0.27% |
0.27 |
| 770 |
|
$
0.002162 |
$0.00 |
$0.00 |
$1.51万 |
$456.04万 |
-3.43% |
-3.43 |
| 771 |
|
$
0.0334 |
$0.04 |
$0.03 |
$1,882.18 |
$334.00万 |
-4.97% |
-4.97 |
| 772 |
|
$
0.01007 |
$0.01 |
$0.02 |
$1.29万 |
$312.43万 |
-0.49% |
-0.49 |
| 773 |
|
$
0.002708 |
$0.00 |
$0.00 |
$4.60万 |
$406.20万 |
0.4% |
0.4 |
| 774 |
|
$
0.007599 |
$0.01 |
$0.05 |
$49.60 |
$124.75万 |
0.86% |
0.86 |
| 775 |
|
$
0.01728 |
$0.02 |
$0.04 |
$17.11万 |
$313.24万 |
-7.74% |
-7.74 |
| 776 |
|
$
0.007252 |
$0.01 |
$0.01 |
$381.69 |
$725.20万 |
1.12% |
1.12 |
| 777 |
|
$
0.026543 |
$0.03 |
$0.00 |
$11.96万 |
$2,598.04万 |
-0.93% |
-0.93 |
| 778 |
|
$
0.00002871 |
$0.00 |
$0.00 |
$1.57万 |
$23.08万 |
-0.69% |
-0.69 |
| 779 |
|
$
0.003873 |
$0.00 |
$0.00 |
$3,569.76 |
$464.76万 |
0.72% |
0.72 |
| 780 |
|
$
0.0008731 |
$0.00 |
$0.00 |
$484.60 |
$261.93万 |
-4.03% |
-4.03 |
| 781 |
|
$
0.00006902 |
$0.00 |
$0.00 |
$6,886.84 |
$466.71万 |
1.96% |
1.96 |
| 782 |
|
$
0.0004998 |
$0.00 |
$0.00 |
$6.43 |
$449.98万 |
0.14% |
0.14 |
| 783 |
|
$
0.000004488 |
$0.00 |
$0.00 |
$9,322.18 |
$448.80万 |
-2.54% |
-2.54 |
| 784 |
|
$
0.005076 |
$0.01 |
$0.00 |
$4.09万 |
$507.60万 |
-1.55% |
-1.55 |
| 785 |
|
$
0.01343 |
$0.01 |
$0.04 |
$5,775.38 |
$241.74万 |
-1.53% |
-1.53 |
| 786 |
|
$
0.03075 |
$0.03 |
$0.00 |
$1.54万 |
$3,075.00万 |
3.67% |
3.67 |
| 787 |
|
$
0.5892 |
$0.63 |
$0.27 |
$69.17万 |
$1,447.54万 |
-6.01% |
-6.01 |
| 788 |
|
$
0.001584 |
$0.00 |
$0.00 |
$4.30万 |
$469.88万 |
1.93% |
1.93 |
| 789 |
|
$
0.000643 |
$0.00 |
$0.00 |
$8.97万 |
$491.02万 |
4.5% |
4.5 |
| 790 |
|
$
0.003659 |
$0.00 |
$0.00 |
$1.82万 |
$373.17万 |
-1.82% |
-1.82 |
| 791 |
|
$
0.006953 |
$0.01 |
$0.01 |
$25.65万 |
$695.30万 |
-0.05% |
-0.05 |
| 792 |
|
$
0.008798 |
$0.01 |
$0.01 |
$5,150.39 |
$392.54万 |
3.11% |
3.11 |
| 793 |
|
$
0.0268 |
$0.03 |
$0.04 |
$2.44万 |
$434.83万 |
-3.35% |
-3.35 |
| 794 |
|
$
0.002375 |
$0.00 |
$0.00 |
$4,013.68 |
$546.25万 |
-0.04% |
-0.04 |
| 795 |
|
$
0.01658 |
$0.02 |
$0.03 |
$2.18万 |
$242.07万 |
1.09% |
1.09 |
| 796 |
|
$
0.022123 |
$0.02 |
$0.02 |
$26.36万 |
$868.97万 |
0.09% |
0.09 |
| 797 |
|
$
0.0002666 |
$0.00 |
$0.00 |
$7.78万 |
$607.75万 |
-1.58% |
-1.58 |
