FORTH最新价格_FORTH今日美元价格_FORTHK线图 - 第 24 页

Ampleforth Governance Token(FORTH)

$0.1858

≈ ￥1.26

3.62% ($0.1458)

更新于：2026-06-16 07:18:53

更新于：2026-06-16 07:18:53

24H最高 $0.1858

24H交易量 543.74

今日开盘 $0.04

24H最低 $0.1764

流通市值 $266.50万

最低日期 2025-10-11

历史最低 $0.7035

最高日期 2021-04-22

历史最高 $61.8249

24H最高 $0.1858

24H最低 $0.1764

24H交易量 543.74

流通市值 $266.50万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.01243	$0.01	$0.03	$4,909.62	$44.13万	0.24%	0.24
1152	MAVIA Heroes of Mavia	$ 0.02716	$0.03	$0.03	$1.44万	$67.90万	0.89%	0.89
1153	TRUF Truflation	$ 0.003641	$0.00	$0.00	$9,009.20	$88.64万	0.74%	0.74
1154	MDAO MarsDAO	$ 0.034538	$0.04	$0.00	$2.10万	$191.15万	0.24%	0.24
1155	SHIRO Shiro Neko	$ 0.00000000141	$0.00	$0.00	$1,056.24	$141.00万	0.78%	0.78
1156	CRCLX Circle xStock	$ 81.52	$82.61	$47.86	$16.53万	$130.42万	1.96%	1.96
1157	KYO Kyo	$ 0.01575	$0.02	$0.02	$1.67万	$57.80万	0.19%	0.19
1158	KIP KIP Protocol	$ 0.00004438	$0.00	$0.00	$118.37	$44.38万	1.18%	1.18
1159	LN Lnfi Network	$ 0.004144	$0.00	$0.01	$140.22	$49.00万	2.19%	2.19
1160	HELLO HELLO Labs	$ 0.001386	$0.00	$0.00	$2,924.11	$73.83万	-0.78%	-0.78
1161	COINX Coinbase tokenized stock (xStock)	$ 167.37	$168.44	$136.44	$2,996.50	$100.42万	2.8%	2.8
1162	CWIF catwifhat	$ 0.00000002619	$0.00	$0.00	$699.01	$84.95万	3.51%	3.51
1163	SLC Silencio	$ 0.00003176	$0.00	$0.00	$4.58万	$41.55万	-1.24%	-1.24
1164	SPA Sperax	$ 0.002609	$0.00	$0.00	$4,765.13	$70.66万	0.38%	0.38
1165	DBC 深脑链	$ 0.0001695	$0.00	$0.00	$9,916.28	$54.26万	-21.52%	-21.52
1166	SOLV Solv Protocol	$ 0.003428	$0.00	$0.00	$4,280.37	$57.59万	0.73%	0.73
1167	SWCH SwissCheese	$ 0.03879	$0.04	$0.07	$6.79万	$47.33万	-0.61%	-0.61
1168	LIME iMe Lab	$ 0.002301	$0.00	$0.00	$1,496.16	$56.74万	-1.87%	-1.87
1169	MANA3 X-EcoChain	$ 0.001115	$0.00	$0.00	$21.01万	$55.75万	0.99%	0.99
1170	PIRATE Pirate Token	$ 0.002946	$0.00	$0.00	$633.96	$70.06万	1.13%	1.13
1171	CAT CatCoin	$ 0.000001537	$0.00	$0.00	$4,586.92	$310.74亿	2.46%	2.46
1172	BNC Bifrost (BNC)	$ 0.02214	$0.02	$0.05	$1.09万	$37.14万	0.18%	0.18
1173	STORM Storm Trade	$ 0.005875	$0.01	$0.01	$2.97万	$68.34万	-0.54%	-0.54
1174	BOSON Boson Protocol	$ 0.04068	$0.05	$0.02	$4.09万	$65.99万	-10.51%	-10.51
1175	MSTRX MicroStrategy tokenized stock	$ 130.8	$132.47	$100.49	$2.79万	$78.48万	2.09%	2.09
1176	ACP Arena of Faith	$ 0.010663	$0.01	$0.00	$15.15万	$1,066.30万	34.14%	34.14
1177	NRN Neuron	$ 0.002644	$0.00	$0.00	$391.90	$25.91万	-0.97%	-0.97
1178	LOFI LOFI	$ 0.004175	$0.00	$0.00	$1,545.76	$83.50万	7.54%	7.54
1179	NAWS NAWS.AI	$ 0.0055017	$0.01	$0.00	$30.87万	$1,060.40万	-19.45%	-19.45
1180	MILO 米洛	$ 0.000000001784	$0.00	$0.00	$408.77	$71.40万	-1.38%	-1.38
1181	AFC Arsenal Fan Token	$ 0.1666	$0.17	$0.28	$3.68万	$33.38万	-2.34%	-2.34
1182	BOS BitcoinOS	$ 0.00007792	$0.00	$0.00	$7,698.62	$3.67万	-5.49%	-5.49
1183	FUEL EtherParty	$ 0.0006797	$0.00	$0.00	$2,172.16	$35.92万	0.3%	0.3
1184	RARI Rarible	$ 0.10094	$0.10	$0.14	$3,327.38	$36.37万	2.53%	2.53
1185	CLORE Clore AI	$ 0.001451	$0.00	$0.00	$3,506.98	$36.20万	-0.2%	-0.2
1186	EQTY EQTY	$ 0.001691	$0.00	$0.00	$6,363.79	$49.22万	-0.52%	-0.52
1187	LIORA LIORA	$ 0.0001911	$0.00	$0.00	$1.14	$4.49万	0%	0
1188	WBAI Whitebridge Network	$ 0.001883	$0.00	$0.00	$2.79万	$35.71万	-1.2%	-1.2
1189	SQT SubQuery Network	$ 0.0001817	$0.00	$0.00	$2.32万	$35.33万	-2.62%	-2.62
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 288.87	$290.71	$288.65	$1.91万	$57.66万	-0.23%	-0.23
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000544	$0.00	$0.00	$1,780.47	$51.03万	-2.17%	-2.17