FUN最新价格_FUN今日美元价格_FUNK线图

FUNToken(FUN)

$0.03405

≈ ￥0.23

-5.91% ($0.04405)

更新于：2026-06-16 06:21:55

24H最高 $0.03736

24H交易量 20.68万

今日开盘 $-0.01

24H最低 $0.03354

流通市值 $3.73亿

最低日期 2025-12-19

历史最低 $0.001619

最高日期 2026-01-15

历史最高 $0.131

24H最高 $0.03736

24H最低 $0.03354

24H交易量 20.68万

流通市值 $3.73亿

今日开盘 $-0.01

今日行情

Warning: Division by zero in /www/wwwroot/www.zxtedu.cn/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	LYP Lympid	$ 0.00399	$0.00	$0.00	$1,218.20	$36.79万	-0.05%	-0.05
1252	MIRAI MIRAI（SOL）	$ 0.000425	$0.00	$0.00	$1,225.17	$42.50万	5.14%	5.14
1253	DUREV Povel Durev	$ 0.0089	$0.01	$0.00	$1,679.94	$88.40万	-0.94%	-0.94
1254	FTRB Faith Tribe	$ 0.005114	$0.01	$0.00	$2,714.93	$32.73万	0.9%	0.9
1255	BEER Beercoin	$ 0.0000006643	$0.00	$0.00	$1,742.65	$36.52万	14.35%	14.35
1256	AARK Aark	$ 0.0011504	$0.00	$0.00	$521.66	$47.06万	-4.45%	-4.45
1257	CRWDX CrowdStrike xStock	$ 688.73	$724.01	$312.36	$200.71	$77.14万	-4.87%	-4.87
1258	GLDX Gold xStock	$ 394.78	$399.13	$300.95	$358.24	$39.48万	3.02%	3.02
1259	MAN Matrix AI Network	$ 0.00171	$0.00	$0.00	$488.06	$36.65万	6.01%	6.01
1260	CTP Ctomorrow Platform	$ 0.000885	$0.00	$0.00	$5.55万	$39.83万	-0.33%	-0.33
1261	FREE FreeRossDAO	$ 0.00000002171	$0.00	$0.00	$5.50万	$167.53	3.38%	3.38
1262	OVL Overlay	$ 0.007615	$0.01	$0.03	$345.85	$7.25万	-1%	-1
1263	XDB DigitalBits	$ 0.00009057	$0.00	$0.00	$4,830.95	$27.68万	6.62%	6.62
1264	NUM Numbers Protocol	$ 0.003137	$0.00	$0.00	$1.74万	$32.53万	-1.84%	-1.84
1265	POOLX Poolz Finance	$ 0.07165	$0.07	$0.07	$290.28	$29.56万	-0.25%	-0.25
1266	BMT Bubblemaps	$ 0.01351	$0.01	$0.01	$2.22万	$34.61万	6.46%	6.46
1267	HOODX Robinhood tokenized stock	$ 99.3	$100.68	$69.04	$4.77万	$59.58万	6.6%	6.6
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$0.00	$38.12万	0%	0
1269	BUCK GME MASCOT	$ 0.0002429	$0.00	$0.00	$254.97	$24.29万	4.69%	4.69
1270	TREAT Treat	$ 0.0002633	$0.00	$0.00	$2.99万	$87.77万	6.9%	6.9
1271	ZOON CryptoZoon	$ 0.000959	$0.00	$0.00	$628.21	$62.93万	5.17%	5.17
1272	OORT OORT	$ 0.006863	$0.01	$0.01	$1.63万	$31.27万	-0.29%	-0.29
1273	PLIAN Plian	$ 0.00048976	$0.00	$0.00	$1,194.05	$49.47万	9.12%	9.12
1274	UDAO UDAO	$ 0.07395	$0.07	$0.08	$4,474.08	$33.44万	0.62%	0.62
1275	1CAT Bitcoin Cats	$ 0.00006123	$0.00	$0.00	$1,741.26	$30.62万	-0.79%	-0.79
1276	MTRG Meter	$ 0.0221	$0.02	$0.02	$1.30万	$36.62万	-0.45%	-0.45
1277	SKATE Skate	$ 0.00106	$0.00	$0.00	$1.52万	$15.90万	-6.11%	-6.11
1278	ARC Arc	$ 0.07859	$0.08	$0.00	$93.40万	$5,523.70万	-2.45%	-2.45
1279	AI Any Inu	$ 0.02229	$0.02	$0.00	$2.79万	$93.77亿	3.77%	3.77
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.42	$124.70	$66.13	$24.92万	$59.33万	-0.35%	-0.35
1281	UNIBOT Unibot	$ 0.645	$0.66	$0.01	$1,226.98	$22.58万	3.44%	3.44
1282	RCADE RCADE	$ 0.00001331	$0.00	$0.00	$130.72	$11.05万	3.01%	3.01

加载更多