GAIX最新价格_GAIX今日美元价格_GAIXK线图 - 第 9 页

GaiAI(GAIX)

$0.007172

≈ ￥0.05

-8.41% ($0.007172)

更新于：2026-06-16 04:13:24

更新于：2026-06-16 04:13:24

24H最高 $0.007832

24H交易量 624.85

今日开盘 $-0

24H最低 $0.00708

流通市值 $117.74万

最低日期 2026-02-12

历史最低 $0.046959

最高日期 2025-12-07

历史最高 $0.2348

24H最高 $0.007832

24H最低 $0.00708

24H交易量 624.85

流通市值 $117.74万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1716	$0.19	$0.05	$386.18万	$4,315.28万	-4.45%	-4.45
402	PUMP Pump.fun	$ 0.0015678	$0.00	$0.00	$87.08万	$5.55亿	1.87%	1.87
403	RENDER Render	$ 1.8017	$1.83	$0.52	$42.44万	$9.34亿	2.5%	2.5
404	MSOL Marinade staked SOL	$ 98.51	$99.95	$15.53	$1,671.05	$5.38亿	0.58%	0.58
405	PIPPIN pippin	$ 0.01913	$0.02	$0.00	$52.59万	$1,913.00万	7.58%	7.58
406	U United Stables	$ 0.9998	$0.00	$1.00	$0.00	$4.60亿	0%	0
407	JUP Jupiter	$ 0.17657	$0.18	$0.11	$23.05万	$5.63亿	1.74%	1.74
408	STABLE Stable	$ 0.035824	$0.04	$0.01	$13.83万	$6.31亿	-1.32%	-1.32
409	POWER Powerloom	$ 0.08626	$0.11	$0.00	$1.13万	$8,626.00万	-11.7%	-11.7
410	SOSO SoSoValue	$ 0.2736	$0.29	$0.36	$18.91万	$2.74亿	0.88%	0.88
411	FRAX Frax	$ 0.2891	$0.29	$0.40	$4,107.53	$1.88亿	2.95%	2.95
412	MORPHO Morpho	$ 2.0013	$2.00	$0.71	$14.16万	$7.16亿	1.94%	1.94
413	PENGU Pudgy Penguins	$ 0.006875	$0.01	$0.00	$85.10万	$4.32亿	1.17%	1.17
414	IP Story	$ 0.313	$0.31	$1.07	$45.88万	$1.07亿	5.52%	5.52
415	KITE Kite	$ 0.19411	$0.20	$0.06	$13.64万	$3.49亿	0%	0
416	VIRTUAL Virtuals Protocol	$ 0.6356	$0.65	$0.47	$339.12万	$4.17亿	-1.24%	-1.24
417	H Humanity Protocol	$ 0.53321	$0.64	$0.02	$5,328.84万	$9.73亿	43.32%	43.32
418	RAVE Ravendex	$ 0.454	$0.50	$0.00	$6.67万	$4.54亿	8.4%	8.4
419	GHO Gho	$ 0.9956	$1.00	$0.97	$1.20万	$3.51亿	-0.13%	-0.13
420	TBK TronBank	$ 0.63201	$0.65	$0.32	$2.88万	$6.32亿	1.52%	1.52
421	HANA Hana	$ 0.031899	$0.03	$0.00	$6.44万	$2.84亿	4.7%	4.7
422	BDX Beldex	$ 0.40518	$0.42	$0.00	$929.31	$16.28亿	-1.61%	-1.61
423	FLOKI Floki Inu	$ 0.00002549	$0.00	$0.00	$5.85万	$2.43亿	1.47%	1.47
424	2Z DoubleZero	$ 0.0713	$0.07	$0.07	$11.46万	$2.48亿	1.04%	1.04
425	THE The Protocol	$ 0.06769	$0.07	$0.00	$264.74	$6,769.00万	0.44%	0.44
426	SPX SPX6900	$ 0.3386	$0.35	$0.22	$22.79万	$3.15亿	0.44%	0.44
427	AERO Aerodrome Finance	$ 0.3749	$0.38	$0.27	$29.37万	$3.38亿	3.73%	3.73
428	CODEX CodexField	$ 15.63	$15.68	$20.06	$8.25万	$1.13亿	0.19%	0.19
429	VSN Vision	$ 0.03344	$0.03	$0.05	$35.43万	$1.40亿	-1.64%	-1.64
430	APEPE Ape and Pepe	$ 0.0000010767	$0.00	$0.00	$8.08万	$2.26亿	-1.34%	-1.34
431	AWE AWE Network	$ 0.05406	$0.05	$0.05	$1.05万	$1.05亿	-0.23%	-0.23
432	FF Falcon Finance	$ 0.07137	$0.08	$0.05	$5.38万	$1.67亿	-7.9%	-7.9
433	ULTIMA ULTIMA	$ 2264.8	$2,304.90	$2,034.24	$6.31万	$8,472.39万	-0.38%	-0.38
434	FARTCOIN Fartcoin	$ 0.12601	$0.13	$0.16	$78.31万	$1.26亿	5.09%	5.09
435	BARD Lombard	$ 0.1614	$0.16	$0.24	$3.93万	$3,631.50万	1%	1
436	BLUE Profit Blue	$ 0.012099	$0.01	$0.00	$4.99万	$1.08亿	0.46%	0.46
437	XPL Plasma	$ 0.08959	$0.09	$0.07	$362.90万	$1.61亿	2.92%	2.92
438	SENT Sentient	$ 0.0155	$0.02	$0.02	$20.70万	$1.12亿	1.1%	1.1
439	TRUMP MAGA	$ 2.041	$2.14	$0.07	$920.89万	$9,592.70万	-3.17%	-3.17
440	BAN 香蕉币	$ 0.07617	$0.08	$0.00	$20.55万	$1.17亿	9.77%	9.77
441	SYRUP Maple Finance	$ 0.1412	$0.14	$0.09	$16.73万	$7,618.83万	8.03%	8.03
442	B BUILDon	$ 0.23739	$0.24	$0.07	$17.37万	$2.37亿	6.74%	6.74
443	A Vaulta	$ 0.07294	$0.07	$0.07	$4.44万	$1.14亿	1.67%	1.67
444	0G Zero Gravity	$ 0.2996	$0.30	$0.45	$9.92万	$6,388.79万	0.77%	0.77
445	S Sonic (prev. FTM)	$ 0.03268	$0.03	$0.04	$25.73万	$9,411.84万	6.48%	6.48
446	AB AB	$ 0.001092	$0.00	$0.00	$3.32万	$5,578.47万	0.73%	0.73
447	SONIC Sonic SVM	$ 0.02775	$0.03	$0.03	$168.09	$6,660.00万	2.47%	2.47