GAT最新价格_GAT今日美元价格_GATK线图 - 第 25 页

Gather(GAT)

$1.5032

≈ ￥10.19

1.82% ($0.9732)

更新于：2026-06-22 23:19:22

更新于：2026-06-22 23:19:22

24H最高 $1.5415

24H交易量 7.58万

今日开盘 $0.53

24H最低 $1.4701

流通市值 $1,503.20万

最低日期 2025-12-14

历史最低 $0.3539

最高日期 2024-12-22

历史最高 $2.0942

24H最高 $1.5415

24H最低 $1.4701

24H交易量 7.58万

流通市值 $1,503.20万

今日开盘 $0.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03376	$0.04	$0.02	$10.32万	$69.00万	-3.81%	-3.81
1202	LVVA Levva Protocol Token	$ 0.0003318	$0.00	$0.00	$1.56万	$41.48万	-2.92%	-2.92
1203	GORK New XAI gork	$ 0.0012591	$0.00	$0.00	$2,047.47	$125.91万	-1.95%	-1.95
1204	ZKWASM ZKWASM	$ 0.002083	$0.00	$0.01	$202.44	$21.29万	-0.14%	-0.14
1205	FOXSY Foxsy AI	$ 0.002017	$0.00	$0.00	$1.41万	$81.38万	-3.2%	-3.2
1206	BLAST SafeBLAST	$ 0.0002939	$0.00	$0.00	$2.21万	$517.77亿	-2.52%	-2.52
1207	RAI Reploy	$ 1.933	$2.04	$0.03	$274.26	$1,933.00万	-0.36%	-0.36
1208	BALL BitBall	$ 0.00018256	$0.00	$0.00	$2,268.05	$73.02万	-0.01%	-0.01
1209	NERO NERO Chain	$ 0.001433	$0.00	$0.00	$5,924.79	$34.68万	-1.71%	-1.71
1210	HDX Home Depot xStock	$ 336.54	$343.56	$331.70	$98.54	$50.48万	-1.88%	-1.88
1211	ZND ZND Token	$ 0.0002426	$0.00	$0.01	$323.91	$1.89万	-2.96%	-2.96
1212	GOATS GOATS	$ 0.00011139	$0.00	$0.00	$2,045.25	$212.57万	-14.56%	-14.56
1213	ALMANAK Almanak	$ 0.001168	$0.00	$0.00	$140.25	$31.40万	1.91%	1.91
1214	ARCA Legend of Arcadia	$ 0.003694	$0.01	$0.00	$2.47万	$44.01万	-52.02%	-52.02
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1052	$0.11	$0.18	$28.78	$31.56万	0.47%	0.47
1216	SYN SynLev	$ 0.17857	$0.18	$0.00	$29.74万	$218.70万	32.48%	32.48
1217	KARRAT KARRAT	$ 0.003738	$0.00	$0.00	$1,465.93	$45.82万	-0.02%	-0.02
1218	TRA Trabzonspor Fan Token	$ 0.1641	$0.17	$0.19	$2,683.64	$38.67万	1.1%	1.1
1219	ZYRA Bitcoin ZK	$ 0.0007474	$0.00	$0.00	$639.03	$74.74万	3.64%	3.64
1220	ORAI Oraichain Token	$ 0.287	$0.30	$0.25	$7,751.32	$58.67万	-1.17%	-1.17
1221	GATA Gata	$ 0.0005103	$0.00	$0.00	$867.19	$8.93万	1.59%	1.59
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 146.12	$146.67	$138.37	$5,189.17	$47.95万	-0.27%	-0.27
1223	MODE Mode	$ 0.00005511	$0.00	$0.00	$1,055.64	$13.78万	0.93%	0.93
1224	MAD MAD	$ 0.0000005814	$0.00	$0.00	$15.02	$58.14万	1.43%	1.43
1225	SD Stader Labs	$ 0.136	$0.14	$0.14	$1.93万	$48.96万	2.33%	2.33
1226	PRAI Privasea AI	$ 0.0007291	$0.00	$0.00	$309.44	$15.02万	0%	0
1227	WOD World of Dypians	$ 0.009224	$0.01	$0.01	$7.21万	$29.05万	-1.98%	-1.98
1228	LABUBU LABUBU SOL	$ 0.0005988	$0.00	$0.00	$2,298.57	$59.88万	1.23%	1.23
1229	RFC Retard Finder Coin	$ 0.0005181	$0.00	$0.00	$374.36	$49.81万	-1.87%	-1.87
1230	ALEX ALEX Lab	$ 0.0015497	$0.00	$0.00	$1.65万	$93.99万	2.58%	2.58
1231	LUCE LUCE	$ 0.0003747	$0.00	$0.00	$145.75	$37.47万	-0.63%	-0.63
1232	GM GM Wagmi	$ 0.0006243	$0.00	$0.00	$254.30	$3.12亿	8.46%	8.46
1233	LRDS BLOCKLORDS	$ 0.02094	$0.02	$0.02	$1,086.49	$52.78万	1.94%	1.94
1234	NBOT Naka Bodhi	$ 0.012233	$0.01	$0.00	$1,213.22	$73.40万	0.16%	0.16
1235	PAL Palio	$ 0.000841	$0.00	$0.00	$2,966.32	$15.98万	-1.29%	-1.29
1236	NIKO NikolAI	$ 0.0011532	$0.00	$0.00	$737.40	$115.32万	-2.9%	-2.9
1237	BCCOIN BlackCardCoin	$ 0.03528	$0.04	$0.01	$24.92万	$35.28万	-4.05%	-4.05
1238	FIR Fireverse	$ 0.0008645	$0.00	$0.00	$1.17万	$10.02万	-0.08%	-0.08
1239	BABY BabySwap	$ 0.014109	$0.01	$0.00	$14.33万	$52.83万	-0.25%	-0.25
1240	GAIN Griffin AI	$ 0.0013887	$0.00	$0.00	$1,336.30	$32.63万	1.01%	1.01
1241	ADP Adappter Token	$ 0.0004759	$0.00	$0.00	$304.18	$36.72万	-2.87%	-2.87