GHO最新价格_GHO今日美元价格_GHOK线图 - 第 13 页

Gho(GHO)

$0.9955

≈ ￥6.75

-0.32% ($-0.4645)

更新于：2026-06-16 00:25:18

更新于：2026-06-16 00:25:18

24H最高 $0.9994

24H交易量 1.67万

今日开盘 $1.46

24H最低 $0.9683

流通市值 $3.51亿

最低日期 2025-11-21

历史最低 $0.9747

最高日期 2026-02-01

历史最高 $1.0355

24H最高 $0.9994

24H最低 $0.9683

24H交易量 1.67万

流通市值 $3.51亿

今日开盘 $1.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009993	$0.00	$0.00	$3.90万	$2,098.53万	4.45%	4.45
602	PARTI Particle Network	$ 0.05758	$0.06	$0.04	$37.64万	$1,341.61万	-4.82%	-4.82
603	ERA Caldera	$ 0.1035	$0.11	$0.13	$9.33万	$1,536.98万	1.82%	1.82
604	XION XION	$ 0.12113	$0.12	$0.11	$8,655.48	$2,422.60万	2.34%	2.34
605	GOAT Goatseus Maximus	$ 0.01403	$0.01	$0.02	$4,989.06	$1,403.00万	3.16%	3.16
606	BFC Bifrost	$ 0.01236	$0.00	$0.01	$0.00	$1,713.89万	0%	0
607	HUMA Huma Finance	$ 0.0241	$0.02	$0.01	$11.92万	$4,177.33万	1.98%	1.98
608	SAPIEN Sapien	$ 0.0851	$0.09	$0.04	$10.15万	$2,127.50万	3.18%	3.18
609	PLUME Plume	$ 0.011232	$0.01	$0.01	$16.59万	$2,246.40万	6.98%	6.98
610	HP Hippo Protocol	$ 0.010627	$0.01	$0.00	$1.59万	$1,261.90万	-0.28%	-0.28
611	WMTX World Mobile Token	$ 0.0412	$0.04	$0.05	$587.48	$1,078.22万	0.98%	0.98
612	MET MetYa	$ 0.11307	$0.12	$0.05	$4.22万	$2,183.69万	8.04%	8.04
613	LMTS Limitless	$ 0.08794	$0.09	$0.05	$6,333.66	$1,157.28万	3.22%	3.22
614	MOCA Moca Network	$ 0.009889	$0.01	$0.01	$4.32万	$1,264.13万	2.52%	2.52
615	ERG 尔格币	$ 0.2201	$0.23	$0.08	$1.40万	$1,290.63万	-2.99%	-2.99
616	STBL STBL	$ 0.02689	$0.03	$0.03	$8.30万	$1,344.50万	0.26%	0.26
617	HOLO Holoworld AI	$ 0.0683	$0.07	$0.04	$4.54万	$2,372.58万	1.42%	1.42
618	CBK Cobak Token	$ 0.1985	$0.20	$0.23	$745.71	$1,565.85万	-0.1%	-0.1
619	LISTA Lista	$ 0.05253	$0.05	$0.08	$2,815.14	$1,208.19万	2.29%	2.29
620	SUSD sUSD	$ 0.3475	$0.39	$0.30	$1,911.73	$782.25万	2.41%	2.41
621	ME Magic Eden	$ 0.06447	$0.07	$0.12	$5.28万	$842.89万	3.93%	3.93
622	ZKC Boundless	$ 0.05393	$0.08	$0.07	$175.12万	$1,083.65万	3.81%	3.81
623	GIGA Gigachad	$ 0.003042	$0.00	$0.00	$6.68万	$2,829.79万	12.16%	12.16
624	XAN Anoma	$ 0.009385	$0.01	$0.01	$9.83万	$2,346.25万	5.84%	5.84
625	SOPH Sophon	$ 0.005529	$0.01	$0.01	$1.80万	$1,105.80万	-3.01%	-3.01
626	SQD Subsquid	$ 0.04244	$0.04	$0.04	$14.69万	$1,834.26万	8.4%	8.4
627	LAYER Solayer	$ 0.0673	$0.07	$0.07	$1.06万	$1,413.30万	0.85%	0.85
628	QQQX Nasdaq tokenized ETF (xStock)	$ 738.46	$738.63	$591.27	$1.42万	$2,377.92万	2.01%	2.01
629	ACM Actinium	$ 0.3016	$0.36	$0.00	$6,554.63	$1,279.24万	-1.21%	-1.21
630	ELSA HeyElsa	$ 0.04907	$0.05	$0.06	$7,977.41	$1,123.60万	3.67%	3.67
631	GUSD Gusd	$ 0.9985	$1.00	$0.98	$81.77万	$1,884.27万	-0.07%	-0.07
632	WET Humidifi	$ 0.06225	$0.07	$0.06	$131.88万	$1,431.75万	9.3%	9.3
633	DBR deBridge	$ 0.01612	$0.02	$0.01	$3,284.17	$1,884.67万	1.89%	1.89
634	VELVET Velvet	$ 0.3351	$0.57	$0.04	$455.61万	$8,319.42万	-36.48%	-36.48
635	TRADOOR Tradoor	$ 0.6593	$0.66	$0.67	$77.99万	$946.03万	30.83%	30.83
636	ELON 多格龙火星	$ 0.07001	$0.07	$0.00	$8,863.15	$38.82兆	1.92%	1.92
637	QKA Qkacoin	$ 0.6987	$0.70	$0.15	$251.55	$2,212.08万	1.21%	1.21
638	BDG Beyond Gaming	$ 0.0018923	$0.00	$0.00	$1,165.02	$3,784.60万	20.12%	20.12
639	ZKP zkPass	$ 0.0574	$0.06	$0.07	$5.00万	$1,157.57万	-9.16%	-9.16
640	IDOL MEET48	$ 0.03115	$0.03	$0.01	$11.28万	$2,810.98万	3.52%	3.52
641	VINE Vine Coin	$ 0.01279	$0.01	$0.01	$7.23万	$1,278.99万	1.1%	1.1
642	HYPER Hyperlane	$ 0.0734	$0.07	$0.08	$3.92万	$1,285.97万	-0.14%	-0.14
643	AIO OLAXBT	$ 0.12349	$0.14	$0.05	$27.57万	$2,843.36万	-14.12%	-14.12
644	XRD Radix	$ 0.001116	$0.00	$0.00	$2,978.05	$1,121.46万	1.73%	1.73
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01222	$0.01	$0.02	$2,068.95	$1,221.75万	1.74%	1.74
646	LUCIC Lucidum Coin	$ 0.07989	$0.08	$0.10	$1.62万	$1,312.02万	0.73%	0.73
647	MIRA Mira	$ 0.05519	$0.07	$0.08	$52.42万	$1,055.48万	-1.69%	-1.69
648	DSYNC Destra Network	$ 0.006528	$0.01	$0.01	$3,789.46	$632.53万	0.18%	0.18