GLDX最新价格_GLDX今日美元价格_GLDXK线图

Gold xStock(GLDX)

$381.24

≈ ￥2583.66

-1.33% ($1536.51)

更新于：2026-06-20 02:53:45

24H最高 $389.1

24H交易量 542.29

今日开盘 $-1155.27

24H最低 $374.59

流通市值 $38.12万

最低日期 2025-07-31

历史最低 $300.95

最高日期 2026-01-29

历史最高 $516.46

24H最高 $389.1

24H最低 $374.59

24H交易量 542.29

流通市值 $38.12万

今日开盘 $-1155.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09005	$0.09	$0.14	$2.10万	$990.55万	0.4%	0.4
652	PENGUIN Nietzschean Penguin	$ 0.001874	$0.00	$0.02	$2.27万	$187.40万	-11.26%	-11.26
653	AIXBT aixbt by Virtuals	$ 0.02144	$0.02	$0.01	$4.24万	$1,834.43万	-4.83%	-4.83
654	EUL Euler Finance	$ 0.9927	$1.10	$0.78	$2.03万	$2,055.05万	-9.82%	-9.82
655	PAAL PAAL AI	$ 0.005942	$0.01	$0.00	$6,895.51	$594.20万	-7.71%	-7.71
656	GUN GUNZ	$ 0.005917	$0.01	$0.01	$10.24万	$357.68万	-8.53%	-8.53
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 97.91	$100.01	$86.33	$1,816.35	$1,653.91万	-2.09%	-2.09
658	ES Eclipse	$ 0.02326	$0.04	$0.07	$15.89万	$348.90万	-10.53%	-10.53
659	ALLO Allora	$ 0.38249	$0.41	$0.05	$164.52万	$7,668.92万	-3.48%	-3.48
660	ZIG Zignaly	$ 0.04977	$0.05	$0.00	$3.12万	$2,097.98万	-4.72%	-4.72
661	BANK Lorenzo Protocol	$ 0.03661	$0.04	$0.03	$3.02万	$1,556.84万	-2.42%	-2.42
662	XNY Codatta	$ 0.005131	$0.01	$0.00	$3.46万	$1,282.75万	-3.35%	-3.35
663	IN INFINIT	$ 0.06938	$0.07	$0.04	$2.39万	$1,584.18万	-3.86%	-3.86
664	ZBT Zerobase	$ 0.12802	$0.14	$0.06	$49.93万	$2,816.44万	-4.46%	-4.46
665	BANANA Banana Gun	$ 2.834	$2.95	$3.77	$1.71万	$976.19万	-3.47%	-3.47
666	NOM Nomina	$ 0.001568	$0.00	$0.01	$4.59万	$454.72万	-7.05%	-7.05
667	BOB BOB (Build on Bitcoin)	$ 0.00541	$0.01	$0.01	$3.74万	$1,201.02万	-3.02%	-3.02
668	NEWT Newton Protocol	$ 0.05194	$0.05	$0.06	$2.03万	$1,116.71万	-0.49%	-0.49
669	YB YieldBasis	$ 0.0775	$0.08	$0.13	$2,718.11	$681.35万	-4.97%	-4.97
670	NAORIS Naoris Protocol	$ 0.03088	$0.03	$0.01	$50.10万	$1,850.51万	-0.89%	-0.89
671	LAVA Lava Network	$ 0.01814	$0.02	$0.04	$5,742.13	$422.47万	-0.6%	-0.6
672	VON Vameon	$ 0.000006043	$0.00	$0.00	$3,370.76	$604.30万	-1.11%	-1.11
673	DOGS DOGS	$ 0.0000388	$0.00	$0.00	$5,839.43	$2,004.99万	-5.82%	-5.82
674	BONE Bone ShibaSwap	$ 0.04438	$0.05	$0.05	$1.09万	$1,020.40万	-5.59%	-5.59
675	TRUST Intuition	$ 0.06151	$0.06	$0.06	$116.31万	$1,105.01万	19.29%	19.29
676	MUBARAK MUBARAK	$ 0.010334	$0.01	$0.01	$1.18万	$1,033.40万	-2.04%	-2.04
677	TROLL TROLL (SOL)	$ 0.06701	$0.07	$0.01	$16.29万	$6,693.55万	-4.27%	-4.27
678	LVLY Lyvely	$ 0.003422	$0.00	$0.01	$1.62万	$342.20万	-0.05%	-0.05
679	NOS Nosana	$ 0.2923	$0.32	$0.01	$5.99万	$2,363.20万	-7.67%	-7.67
680	MERL Merlin Chain	$ 0.02047	$0.02	$0.04	$1.72万	$502.95万	-3.98%	-3.98
681	MNDE Marinade	$ 0.01823	$0.02	$0.02	$970.58	$1,022.72万	-0.32%	-0.32
682	ACT Act I : The AI Prophecy	$ 0.010264	$0.01	$0.01	$11.13万	$973.28万	13.91%	13.91
683	IR Infrared	$ 0.01599	$0.02	$0.05	$2.00万	$327.80万	-6.16%	-6.16
684	DOLO Dolomite	$ 0.02347	$0.02	$0.03	$2,166.72	$848.90万	-4%	-4
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.011976	$0.01	$0.01	$2.50万	$1,197.60万	-5.48%	-5.48
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.011976	$0.01	$0.01	$2.50万	$1,197.60万	-5.48%	-5.48
687	CAT Simon's Cat	$ 0.00000139	$0.00	$0.00	$1.83万	$1,014.03万	-6.08%	-6.08
688	BR Bedrock DAO	$ 0.14213	$0.17	$0.04	$26.82万	$2,984.73万	-17.44%	-17.44
689	KERNEL Kernel	$ 0.05057	$0.06	$0.05	$5.96万	$970.39万	-5.47%	-5.47
690	AO ao Computer	$ 1.915	$1.98	$3.31	$8,758.93	$673.30万	-2.54%	-2.54
691	ZETA ZetaChain	$ 0.03688	$0.04	$0.05	$2.66万	$872.10万	-1.36%	-1.36
692	ORDER Orderly Network	$ 0.03784	$0.04	$0.05	$7,320.33	$809.50万	-3.07%	-3.07
693	VELODROME Velodrome Finance	$ 0.01813	$0.02	$0.01	$1.46万	$1,587.78万	2.42%	2.42
694	BEAMX Beam-Token	$ 0.00142	$0.00	$0.00	$5,858.94	$746.37万	-5.45%	-5.45

加载更多