GNO最新价格_GNO今日美元价格_GNOK线图

Gnosis(GNO)

$104.76

≈ ￥709.96

8.84% ($94.11)

更新于：2026-06-13 13:20:16

24H最高 $108.52

24H交易量 1.46万

今日开盘 $10.65

24H最低 $96.25

流通市值 $2.76亿

最低日期 2020-03-13

历史最低 $6.9799

最高日期 2021-11-09

历史最高 $653.92

24H最高 $108.52

24H最低 $96.25

24H交易量 1.46万

流通市值 $2.76亿

今日开盘 $10.65

今日行情

Warning: Division by zero in /www/wwwroot/www.zxtedu.cn/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.08816	$0.09	$0.05	$11.92万	$3,085.60万	2.3%	2.3
552	CSPR Casper	$ 0.002117	$0.00	$0.00	$5.17万	$2,207.48万	1.38%	1.38
553	CTC Creditcoin	$ 0.09863	$0.12	$0.12	$13.81万	$2,044.15万	-2.41%	-2.41
554	CORN Corn	$ 0.04391	$0.04	$0.02	$11.76万	$2,305.28万	0.52%	0.52
555	CHEX Chintai	$ 0.01189	$0.01	$0.00	$1.36万	$1,187.64万	-1.65%	-1.65
556	BEAT Audiera	$ 8.2053	$10.70	$0.07	$4,888.97万	$11.43亿	-6.66%	-6.66
557	MGO Mango Network	$ 0.01002	$0.01	$0.01	$11.40万	$1,593.18万	0%	0
558	KGEN KGeN	$ 0.17304	$0.19	$0.12	$28.65万	$3,437.92万	8.1%	8.1
559	VVS VVS Finance	$ 0.000001063	$0.00	$0.00	$2.41万	$2,453.99万	-0.46%	-0.46
560	ORCA Orca	$ 1.0808	$1.09	$0.36	$10.12万	$4,845.52万	6.81%	6.81
561	XTTA TrendX	$ 0.0663	$0.07	$0.07	$16.94万	$2,652.00万	-1.96%	-1.96
562	ATH Aethir	$ 0.004445	$0.00	$0.00	$18.08万	$2,526.76万	-1%	-1
563	SIGN Sign	$ 0.008574	$0.01	$0.01	$1.74万	$1,028.88万	0.94%	0.94
564	BBT BabyBoomToken	$ 0.0734	$0.07	$0.05	$3.13万	$1,220.01万	-0.94%	-0.94
565	SAHARA Sahara AI	$ 0.01625	$0.02	$0.01	$284.76万	$3,315.00万	0.99%	0.99
566	MVL MVL	$ 0.000996	$0.00	$0.00	$4.61	$2,293.19万	0%	0
567	XPR Proton	$ 0.0021929	$0.00	$0.00	$2.27万	$3,037.71万	-0.7%	-0.7
568	SHX Stronghold Token	$ 0.004391	$0.00	$0.01	$15.65万	$2,544.10万	-2.27%	-2.27
569	BIO Bio Protocol	$ 0.03198	$0.03	$0.02	$97.86万	$4,146.30万	2.46%	2.46
570	ANIME Anime	$ 0.002971	$0.00	$0.00	$1.25万	$1,645.52万	-0.03%	-0.03
571	ESP Espresso	$ 0.06634	$0.07	$0.06	$3.34万	$3,453.33万	1.09%	1.09
572	GIGGLE Giggle Fund	$ 27.37	$28.38	$7.88	$3.82万	$2,737.00万	-0.14%	-0.14
573	USELESS Useless Coin	$ 0.06081	$0.06	$0.03	$50.04万	$6,080.56万	-4.22%	-4.22
574	BABY Babylon	$ 0.01411	$0.02	$0.01	$19.07万	$3,236.89万	-4.14%	-4.14
575	ACU Acurast	$ 0.07761	$0.08	$0.09	$4.72万	$1,684.14万	2.94%	2.94
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006767	$0.00	$0.00	$8,892.50	$2,846.81万	-2.05%	-2.05
577	SOMI Somnia	$ 0.1117	$0.12	$0.15	$8.19万	$1,789.43万	6.48%	6.48
578	SXT Space and Time	$ 0.008424	$0.01	$0.02	$29.98万	$1,179.36万	-5.61%	-5.61
579	Q Quack AI	$ 0.017586	$0.02	$0.01	$8.75万	$2,841.90万	-1.92%	-1.92
580	WKC Wiki Cat	$ 0.000000057988	$0.00	$0.00	$4,167.98	$3,287.92万	-0.56%	-0.56
581	CLANKER tokenbot	$ 14.017	$14.33	$14.38	$2.79万	$1,220.88万	-1.91%	-1.91
582	INX Infinex	$ 0.009321	$0.01	$0.01	$136.56万	$1,858.89万	35.28%	35.28
583	DOOD Doodles	$ 0.00159	$0.00	$0.00	$36.23万	$1,240.20万	-1.66%	-1.66
584	GPS GoPlus Security	$ 0.00724	$0.01	$0.00	$10.74万	$1,915.57万	3.47%	3.47
585	PRO Propy	$ 0.3107	$0.32	$0.03	$34.39万	$2,294.56万	5.71%	5.71
586	MMT Momentum	$ 0.1082	$0.11	$0.11	$4.88万	$2,208.31万	4.03%	4.03
587	OMI Ecomi Collect	$ 0.00023806	$0.00	$0.00	$7.05万	$4,672.77万	1.65%	1.65
588	LAB LAB	$ 9.88	$10.44	$0.07	$1,218.44万	$22.76亿	33.31%	33.31
589	QUAI Quai Network	$ 0.01497	$0.02	$0.02	$1.41万	$715.57万	-4.03%	-4.03
590	DEGEN Degen	$ 0.0016716	$0.00	$0.00	$14.67万	$6,179.23万	-6.44%	-6.44
591	GAME2 GameBuild	$ 0.0009741	$0.00	$0.00	$1.87万	$1,588.19万	-0.5%	-0.5
592	ZENT Zentry	$ 0.002584	$0.00	$0.00	$451.46	$1,617.48万	0.54%	0.54
593	SVL Slash Vision Labs	$ 0.007476	$0.01	$0.00	$5.05万	$1,189.08万	-0.67%	-0.67
594	我踏马来了我踏马来了	$ 0.008512	$0.01	$0.01	$4.55万	$851.20万	0.47%	0.47
595	ENSO Enso	$ 0.6339	$0.69	$0.54	$30.97万	$1,305.20万	9.89%	9.89
596	GEOD GEODNET	$ 0.178	$0.18	$0.10	$2.80万	$3,527.49万	6.84%	6.84
597	TBC Ten Best Coins	$ 8.179	$8.33	$1,695.27	$1.00万	$2.46万	2.73%	2.73
598	NIZA Niza Global	$ 0.003909	$0.00	$0.00	$1.66万	$195.45万	-0.73%	-0.73
599	DRV Derive	$ 0.10271	$0.11	$0.01	$2.70万	$5,673.62万	1.38%	1.38

加载更多