GOATED最新价格_GOATED今日美元价格_GOATEDK线图 - 第 26 页

GOAT Network(GOATED)

$0.01354

≈ ￥0.09

-0.29% ($-0.00646)

更新于：2026-06-21 06:51:26

更新于：2026-06-21 06:51:26

24H最高 $0.0137

24H交易量 1.95万

今日开盘 $0.02

24H最低 $0.01343

流通市值 $141.29万

最低日期 2026-02-13

历史最低 $0.028938

最高日期 2025-10-27

历史最高 $0.166

24H最高 $0.0137

24H最低 $0.01343

24H交易量 1.95万

流通市值 $141.29万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.00404	$0.00	$0.00	$3,626.22	$37.25万	4.15%	4.15
1252	MIRAI MIRAI（SOL）	$ 0.0004059	$0.00	$0.00	$1,148.19	$40.59万	2.31%	2.31
1253	DUREV Povel Durev	$ 0.008138	$0.01	$0.00	$1,641.58	$80.83万	-2.04%	-2.04
1254	FTRB Faith Tribe	$ 0.004818	$0.00	$0.00	$1.47万	$30.84万	0.77%	0.77
1255	BEER Beercoin	$ 0.0000005946	$0.00	$0.00	$1,335.99	$32.69万	1.65%	1.65
1256	AARK Aark	$ 0.0010986	$0.00	$0.00	$982.56	$44.94万	4.05%	4.05
1257	CRWDX CrowdStrike xStock	$ 738.49	$888.80	$312.36	$940.16	$82.71万	7.63%	7.63
1258	GLDX Gold xStock	$ 380.01	$388.66	$300.95	$70.28	$38.00万	-2.22%	-2.22
1259	MAN Matrix AI Network	$ 0.001631	$0.00	$0.00	$261.90	$34.95万	2.06%	2.06
1260	CTP Ctomorrow Platform	$ 0.000876	$0.00	$0.00	$4.29万	$39.42万	0.24%	0.24
1261	FREE FreeRossDAO	$ 0.0000000215	$0.00	$0.00	$4.60万	$165.91	0%	0
1262	OVL Overlay	$ 0.007593	$0.01	$0.03	$137.90	$7.23万	0.1%	0.1
1263	XDB DigitalBits	$ 0.00007881	$0.00	$0.00	$3,208.29	$24.09万	-4.39%	-4.39
1264	NUM Numbers Protocol	$ 0.003106	$0.00	$0.00	$1,582.14	$32.21万	-3.27%	-3.27
1265	POOLX Poolz Finance	$ 0.0665	$0.07	$0.07	$1,428.98	$27.43万	0.34%	0.34
1266	BMT Bubblemaps	$ 0.01335	$0.01	$0.01	$4.22万	$34.20万	7.57%	7.57
1267	HOODX Robinhood tokenized stock	$ 108.35	$108.93	$69.04	$2.04万	$65.01万	0.78%	0.78
1268	B3X Bnext B3X	$ 0.0000932	$0.00	$0.00	$80.82	$32.62万	-5.28%	-5.28
1269	BUCK GME MASCOT	$ 0.0002475	$0.00	$0.00	$47.46	$24.75万	4.03%	4.03
1270	TREAT Treat	$ 0.0002176	$0.00	$0.00	$4,532.91	$72.53万	-2.33%	-2.33
1271	ZOON CryptoZoon	$ 0.00082	$0.00	$0.00	$874.84	$53.81万	-8.18%	-8.18
1272	OORT OORT	$ 0.00679	$0.01	$0.01	$7.15万	$30.94万	-1.02%	-1.02
1273	PLIAN Plian	$ 0.00041094	$0.00	$0.00	$1,140.67	$41.50万	-5.57%	-5.57
1274	UDAO UDAO	$ 0.07277	$0.07	$0.08	$3,776.88	$32.91万	0.99%	0.99
1275	1CAT Bitcoin Cats	$ 0.0000622	$0.00	$0.00	$746.64	$31.10万	-2.67%	-2.67
1276	MTRG Meter	$ 0.0198	$0.02	$0.02	$5,625.65	$32.81万	2.11%	2.11
1277	SKATE Skate	$ 0.001013	$0.00	$0.00	$1.03万	$15.20万	-5%	-5
1278	ARC Arc	$ 0.08125	$0.08	$0.00	$43.42万	$5,710.65万	4.94%	4.94
1279	AI Any Inu	$ 0.02081	$0.02	$0.00	$1.08万	$87.55亿	1.01%	1.01
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 120.62	$120.89	$66.13	$5,695.99	$58.46万	0.12%	0.12
1281	UNIBOT Unibot	$ 0.6497	$0.65	$0.01	$708.70	$22.74万	2.46%	2.46
1282	RCADE RCADE	$ 0.0000077	$0.00	$0.00	$977.12	$6.39万	-31.31%	-31.31