GOATS最新价格_GOATS今日美元价格_GOATSK线图 - 第 12 页

GOATS(GOATS)

$0.00015426

≈ ￥0

-2.14% ($0.00015426)

更新于：2026-06-19 23:36:32

更新于：2026-06-19 23:36:32

24H最高 $0.00017729

24H交易量 3,145.84

今日开盘 $-0

24H最低 $0.00013751

流通市值 $294.38万

最低日期 2025-11-20

历史最低 $1.34E-5

最高日期 2024-12-06

历史最高 $0.002667

24H最高 $0.00017729

24H最低 $0.00013751

24H交易量 3,145.84

流通市值 $294.38万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09262	$0.10	$0.05	$13.85万	$3,241.70万	-8.36%	-8.36
552	CSPR Casper	$ 0.001956	$0.00	$0.00	$3.99万	$2,039.60万	-6.99%	-6.99
553	CTC Creditcoin	$ 0.09266	$0.10	$0.12	$9,900.99	$1,920.42万	-4.21%	-4.21
554	CORN Corn	$ 0.04308	$0.04	$0.02	$7.73万	$2,261.70万	-2.42%	-2.42
555	CHEX Chintai	$ 0.01245	$0.01	$0.00	$4.07万	$1,243.58万	4.44%	4.44
556	BEAT Audiera	$ 1.9109	$2.16	$0.07	$1,987.55万	$2.66亿	28.39%	28.39
557	MGO Mango Network	$ 0.00992	$0.01	$0.01	$8.88万	$1,577.28万	-0.89%	-0.89
558	KGEN KGeN	$ 0.18242	$0.20	$0.12	$18.58万	$3,624.28万	4.33%	4.33
559	VVS VVS Finance	$ 0.000001021	$0.00	$0.00	$1.79万	$2,357.03万	-2.66%	-2.66
560	ORCA Orca	$ 1.1974	$1.25	$0.36	$21.81万	$5,368.27万	-3.96%	-3.96
561	XTTA TrendX	$ 0.05254	$0.06	$0.07	$16.92万	$2,101.60万	-1.46%	-1.46
562	ATH Aethir	$ 0.00475	$0.00	$0.00	$39.96万	$2,700.13万	0.63%	0.63
563	SIGN Sign	$ 0.009112	$0.01	$0.01	$3.56万	$1,093.44万	-1.7%	-1.7
564	BBT BabyBoomToken	$ 0.0769	$0.08	$0.05	$3.18万	$1,278.19万	5.77%	5.77
565	SAHARA Sahara AI	$ 0.01312	$0.01	$0.01	$9.08万	$2,676.48万	-6.68%	-6.68
566	MVL MVL	$ 0.0009747	$0.00	$0.00	$1,816.57	$2,244.15万	-2.39%	-2.39
567	XPR Proton	$ 0.0022376	$0.00	$0.00	$3.77万	$3,099.63万	-1.93%	-1.93
568	SHX Stronghold Token	$ 0.004713	$0.01	$0.01	$20.35万	$2,730.67万	-6.22%	-6.22
569	BIO Bio Protocol	$ 0.03491	$0.04	$0.02	$150.95万	$4,526.18万	-0.96%	-0.96
570	ANIME Anime	$ 0.00279	$0.00	$0.00	$1.73万	$1,545.27万	-3.99%	-3.99
571	ESP Espresso	$ 0.06272	$0.07	$0.06	$7.65万	$3,264.89万	-5.52%	-5.52
572	GIGGLE Giggle Fund	$ 26.56	$27.96	$7.88	$2.62万	$2,656.00万	-4.52%	-4.52
573	USELESS Useless Coin	$ 0.06848	$0.08	$0.03	$37.56万	$6,847.51万	-11.47%	-11.47
574	BABY Babylon	$ 0.013972	$0.02	$0.01	$18.81万	$3,205.23万	-9.29%	-9.29
575	ACU Acurast	$ 0.07713	$0.09	$0.09	$8.79万	$1,673.72万	-7.87%	-7.87
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006453	$0.00	$0.00	$3.20万	$2,714.71万	-3.49%	-3.49
577	SOMI Somnia	$ 0.1135	$0.12	$0.15	$4.52万	$1,818.27万	2.16%	2.16
578	SXT Space and Time	$ 0.008017	$0.01	$0.02	$2.61万	$1,122.38万	-0.45%	-0.45
579	Q Quack AI	$ 0.01845	$0.02	$0.01	$6.47万	$2,981.52万	2.48%	2.48
580	WKC Wiki Cat	$ 0.000000052362	$0.00	$0.00	$2,678.25	$2,968.93万	0.39%	0.39
581	CLANKER tokenbot	$ 16.241	$17.51	$14.38	$3.52万	$1,414.59万	4.2%	4.2
582	INX Infinex	$ 0.00817	$0.01	$0.01	$6.53万	$1,629.34万	1.06%	1.06
583	DOOD Doodles	$ 0.001455	$0.00	$0.00	$9.50万	$1,134.90万	-4.08%	-4.08
584	GPS GoPlus Security	$ 0.008723	$0.01	$0.00	$10.99万	$2,307.94万	-1.8%	-1.8
585	PRO Propy	$ 0.3555	$0.36	$0.03	$38.12万	$2,625.42万	2.12%	2.12
586	MMT Momentum	$ 0.1434	$0.15	$0.11	$2.47万	$2,926.73万	1.48%	1.48
587	OMI Ecomi Collect	$ 0.00020143	$0.00	$0.00	$5.37万	$3,953.78万	-5.66%	-5.66
588	LAB LAB	$ 15.785	$18.73	$0.07	$2,459.16万	$36.37亿	0.35%	0.35
589	QUAI Quai Network	$ 0.01302	$0.02	$0.02	$4.83万	$622.36万	9.5%	9.5
590	DEGEN Degen	$ 0.0016443	$0.00	$0.00	$18.93万	$6,078.31万	13.02%	13.02
591	GAME2 GameBuild	$ 0.0009158	$0.00	$0.00	$1.39万	$1,493.14万	-2.44%	-2.44
592	ZENT Zentry	$ 0.002477	$0.00	$0.00	$1,273.98	$1,550.50万	-0.56%	-0.56
593	SVL Slash Vision Labs	$ 0.007598	$0.01	$0.00	$3.96万	$1,208.48万	-0.03%	-0.03
594	我踏马来了我踏马来了	$ 0.008255	$0.01	$0.01	$1.15万	$825.50万	-3.72%	-3.72
595	ENSO Enso	$ 0.5864	$0.62	$0.54	$5.28万	$1,207.40万	-5.58%	-5.58
596	GEOD GEODNET	$ 0.2076	$0.22	$0.10	$5.40万	$4,114.09万	-3.75%	-3.75
597	TBC Ten Best Coins	$ 8.083	$8.30	$1,695.27	$2.09万	$2.43万	-1.4%	-1.4
598	NIZA Niza Global	$ 0.003885	$0.00	$0.00	$1.64万	$194.25万	0.43%	0.43
599	DRV Derive	$ 0.09454	$0.10	$0.01	$2.04万	$5,222.32万	-2.11%	-2.11