GUA最新价格_GUA今日美元价格

SUPERFORTUNE(GUA)

$1.02274

≈ ￥6.93

16.48% ($0.96274)

更新于：2026-06-17 20:12:15

24H最高 $1.05829

24H交易量 7.77万

今日开盘 $0.06

24H最低 $0.82529

流通市值 $4,602.33万

最低日期 2025-12-04

历史最低 $0.073314

最高日期 2025-12-21

历史最高 $0.2375

24H最高 $1.05829

24H最低 $0.82529

24H交易量 7.77万

流通市值 $4,602.33万

今日开盘 $0.06

今日行情

Warning: Division by zero in /www/wwwroot/www.zxtedu.cn/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 65830.6	$6.70万	$65.53	$6.55亿	$1.32兆	-0.38%	-0.38
2	ETH 以太坊	$ 1793.63	$1,839.71	$0.42	$4.38亿	$2,164.79亿	1.75%	1.75
3	XRP 瑞波币	$ 1.2178	$1.26	$0.00	$4,494.38万	$741.85亿	-0.66%	-0.66
4	BNB 币安币	$ 607.7	$619.60	$0.10	$1,981.06万	$828.66亿	-0.99%	-0.99
5	USDC USD Coin	$ 1.0006	$1.00	$0.88	$2,116.83万	$707.57亿	0.02%	0.02
6	SOL Solana	$ 73.63	$75.63	$0.51	$1.02亿	$417.15亿	-0.08%	-0.08
7	TRX 波场	$ 0.31811	$0.32	$0.00	$1,384.67万	$301.31亿	0.05%	0.05
8	DOGE 狗狗币	$ 0.08736	$0.09	$0.00	$2,498.69万	$146.96亿	0.06%	0.06
9	BCH 比特现金	$ 214.65	$228.16	$75.08	$637.86万	$42.88亿	-2.66%	-2.66
10	HYPE Hyperliquid	$ 74.273	$76.97	$9.35	$6,233.75万	$252.04亿	3.43%	3.43
11	ADA 艾达币	$ 0.17267	$0.18	$0.02	$1,261.63万	$62.08亿	-2.45%	-2.45
12	WBTC Wrapped Bitcoin	$ 65681.1	$6.70万	$2,500.00	$1,583.16	$84.67亿	-1%	-1
13	LEO UNUS SED LEO	$ 9.675	$9.77	$0.80	$562.03	$89.17亿	-0.54%	-0.54
14	LINK ChainLink	$ 8.333	$8.48	$0.13	$472.49万	$56.51亿	1.51%	1.51
15	XLM 恒星币	$ 0.22487	$0.23	$0.00	$912.60万	$72.89亿	3.71%	3.71
16	LTC 莱特币	$ 45.64	$46.36	$1.11	$920.66万	$35.01亿	0.17%	0.17
17	HBAR Hedera Hashgraph	$ 0.08108	$0.08	$0.01	$83.69万	$34.70亿	-1.26%	-1.26
18	ZEC 大零币	$ 513.63	$534.04	$15.93	$968.47万	$84.63亿	-1.79%	-1.79
19	AVAX Avalanche	$ 6.935	$7.05	$1.94	$790.30万	$29.84亿	1.89%	1.89
20	SHIB Shiba Inu	$ 0.000004991	$0.00	$0.00	$26.21万	$29.41亿	-0.35%	-0.35
21	SUI Sui	$ 0.8053	$0.82	$0.36	$1,399.75万	$30.54亿	2.69%	2.69
22	CRO Cronos	$ 0.06013	$0.06	$0.01	$24.85万	$23.21亿	-3.17%	-3.17
23	WLFI worldlibertyfinancial-education	$ 0.06064	$0.06	$0.00	$56.72万	$16.21亿	1.01%	1.01
24	UNI Uniswap	$ 3.507	$3.62	$1.76	$2,819.27万	$22.28亿	20.3%	20.3
25	DOT 波卡币	$ 1.025	$1.04	$1.10	$33.34万	$16.95亿	1.7%	1.7
26	MNT Mantle	$ 0.5675	$0.58	$0.31	$22.42万	$18.46亿	-1.28%	-1.28
27	PAXG PAX Gold	$ 4318.7	$4,347.74	$803.73	$111.81万	$16.45亿	0.25%	0.25
28	ASTER Aster	$ 0.671	$0.68	$0.41	$96.95万	$16.74亿	0.2%	0.2
29	AAVE Aave	$ 76.32	$77.92	$25.96	$344.89万	$11.69亿	2.71%	2.71
30	HTX HTX	$ 0.0000016913	$0.00	$0.00	$4,193.03	$16.91亿	-0.3%	-0.3
31	TAO Bittensor	$ 258.1	$271.10	$30.25	$804.19万	$27.27亿	-1.45%	-1.45
32	OKB OK币	$ 76	$77.17	$0.57	$11.73万	$15.96亿	0.74%	0.74
33	PEPE Pepe	$ 0.000002987	$0.00	$0.00	$550.89万	$12.57亿	1.52%	1.52
34	ETC 以太经典	$ 7.441	$7.54	$0.45	$20.97万	$11.54亿	0.97%	0.97
35	NEAR NEAR Protocol	$ 2.333	$2.56	$0.52	$2,356.53万	$29.97亿	-3.99%	-3.99
36	ICP Internet Computer(Dfinity)	$ 2.416	$2.47	$1.90	$373.26万	$13.20亿	-0.33%	-0.33
37	PI Pi Network	$ 0.13482	$0.14	$0.13	$113.17万	$11.30亿	-0.31%	-0.31
38	WLD Worldcoin	$ 0.6943	$0.72	$0.27	$2,264.11万	$18.79亿	19.02%	19.02
39	ATOM 阿童木	$ 1.996	$2.02	$1.11	$11.37万	$9.72亿	1.88%	1.88
40	FDUSD First Digital USD	$ 0.999	$1.00	$0.88	$2,450.83万	$9.82亿	-0.02%	-0.02
41	ENA Ethena	$ 0.08681	$0.09	$0.10	$577.97万	$6.91亿	0.89%	0.89
42	USDD USDD	$ 0.9998	$1.00	$0.90	$2,348.69	$8.55亿	0.01%	0.01
43	KAS Kaspa	$ 0.03262	$0.03	$0.00	$67.36万	$8.84亿	-1.68%	-1.68
44	QNT Quant	$ 71.96	$73.35	$0.69	$18.54万	$8.69亿	0.22%	0.22
45	ALGO Algorand	$ 0.09571	$0.10	$0.08	$21.61万	$8.46亿	0.77%	0.77
46	FLR Flare	$ 0.00777	$0.01	$0.01	$13.98万	$6.42亿	-2.1%	-2.1
47	XDC XDC Network	$ 0.03013	$0.03	$0.00	$16.27万	$5.75亿	-1.92%	-1.92
48	APT Aptos	$ 0.6707	$0.70	$0.90	$28.98万	$5.04亿	-0.97%	-0.97

加载更多