HAEDAL最新价格_HAEDAL今日美元价格_HAEDALK线图

Haedal Protocol(HAEDAL)

$0.01781

≈ ￥0.12

0.56% ($0.00781)

更新于：2026-06-20 05:24:15

24H最高 $0.01821

24H交易量 2.71万

今日开盘 $0.01

24H最低 $0.01733

流通市值 $347.30万

最低日期 2026-02-06

历史最低 $0.022382

最高日期 2025-07-17

历史最高 $0.3037

24H最高 $0.01821

24H最低 $0.01733

24H交易量 2.71万

流通市值 $347.30万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01198	$0.01	$0.03	$1.52万	$42.53万	2.21%	2.21
1152	MAVIA Heroes of Mavia	$ 0.02573	$0.03	$0.03	$8,360.03	$64.33万	-0.23%	-0.23
1153	TRUF Truflation	$ 0.003693	$0.00	$0.00	$8,794.57	$89.90万	0.62%	0.62
1154	MDAO MarsDAO	$ 0.041183	$0.04	$0.00	$1.90万	$227.92万	-6.94%	-6.94
1155	SHIRO Shiro Neko	$ 0.000000001427	$0.00	$0.00	$2,062.63	$142.70万	-2.72%	-2.72
1156	CRCLX Circle xStock	$ 80.11	$80.84	$47.86	$19.32万	$128.17万	2.62%	2.62
1157	KYO Kyo	$ 0.01566	$0.02	$0.02	$4,936.18	$57.47万	-0.63%	-0.63
1158	KIP KIP Protocol	$ 0.00004361	$0.00	$0.00	$378.00	$43.61万	-0.66%	-0.66
1159	LN Lnfi Network	$ 0.005047	$0.01	$0.01	$1.02	$59.68万	0%	0
1160	HELLO HELLO Labs	$ 0.001323	$0.00	$0.00	$4,126.16	$70.48万	-5.63%	-5.63
1161	COINX Coinbase tokenized stock (xStock)	$ 164.58	$165.71	$136.44	$4,512.29	$98.75万	0.51%	0.51
1162	CWIF catwifhat	$ 0.00000002102	$0.00	$0.00	$4,656.90	$68.18万	-25.67%	-25.67
1163	SLC Silencio	$ 0.00003197	$0.00	$0.00	$2.20万	$41.82万	-2.2%	-2.2
1164	SPA Sperax	$ 0.002588	$0.00	$0.00	$6,707.08	$70.09万	-1.18%	-1.18
1165	DBC 深脑链	$ 0.0001751	$0.00	$0.00	$1.02万	$56.05万	-0.84%	-0.84
1166	SOLV Solv Protocol	$ 0.003195	$0.00	$0.00	$2,841.06	$53.68万	0%	0
1167	SWCH SwissCheese	$ 0.03828	$0.04	$0.07	$6.09万	$46.71万	-8.02%	-8.02
1168	LIME iMe Lab	$ 0.002302	$0.00	$0.00	$1.07万	$56.76万	-0.86%	-0.86
1169	MANA3 X-EcoChain	$ 0.001108	$0.00	$0.00	$21.27万	$55.40万	-0.09%	-0.09
1170	PIRATE Pirate Token	$ 0.002744	$0.00	$0.00	$2.82万	$65.26万	-6.31%	-6.31
1171	CAT CatCoin	$ 0.000001404	$0.00	$0.00	$1.34万	$283.85亿	-1.88%	-1.88
1172	BNC Bifrost (BNC)	$ 0.01978	$0.02	$0.05	$1.50万	$33.18万	-0.4%	-0.4
1173	STORM Storm Trade	$ 0.005905	$0.01	$0.01	$2.97万	$68.69万	-1.74%	-1.74
1174	BOSON Boson Protocol	$ 0.0299	$0.03	$0.02	$9,402.11	$48.51万	-0.92%	-0.92
1175	MSTRX MicroStrategy tokenized stock	$ 112.71	$113.87	$100.49	$8.37万	$67.62万	2.06%	2.06
1176	ACP Arena of Faith	$ 0.027262	$0.03	$0.00	$76.25万	$2,726.20万	44.25%	44.25
1177	NRN Neuron	$ 0.00268	$0.00	$0.00	$894.28	$26.26万	2.83%	2.83
1178	LOFI LOFI	$ 0.003587	$0.00	$0.00	$2,817.95	$71.74万	-0.82%	-0.82
1179	NAWS NAWS.AI	$ 0.004179	$0.00	$0.00	$85.94万	$805.47万	-14.29%	-14.29
1180	MILO 米洛	$ 0.000000001722	$0.00	$0.00	$44.44	$68.91万	-0.05%	-0.05
1181	AFC Arsenal Fan Token	$ 0.1651	$0.17	$0.28	$9,446.35	$33.08万	0.24%	0.24
1182	BOS BitcoinOS	$ 0.00007262	$0.00	$0.00	$5,573.39	$3.42万	-9.59%	-9.59
1183	FUEL EtherParty	$ 0.0006802	$0.00	$0.00	$1,628.52	$35.95万	-0.26%	-0.26
1184	RARI Rarible	$ 0.1084	$0.12	$0.14	$2.39万	$39.06万	-9.95%	-9.95
1185	CLORE Clore AI	$ 0.001509	$0.00	$0.00	$1,694.09	$37.65万	0.33%	0.33
1186	EQTY EQTY	$ 0.001587	$0.00	$0.00	$575.85	$46.19万	1.79%	1.79
1187	LIORA LIORA	$ 0.000074	$0.00	$0.00	$4.03	$1.74万	5.71%	5.71
1188	WBAI Whitebridge Network	$ 0.001538	$0.00	$0.00	$1.19万	$29.17万	9.38%	9.38
1189	SQT SubQuery Network	$ 0.0001905	$0.00	$0.00	$2.44万	$37.04万	9.67%	9.67
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 283.67	$285.37	$288.65	$11.23万	$56.63万	-0.57%	-0.57
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000004508	$0.00	$0.00	$1,521.88	$42.29万	-0.15%	-0.15

加载更多