HAI最新价格_HAI今日美元价格_HAIK线图 - 第 8 页

Hacken Token(HAI)

$0.001931

≈ ￥0.01

-1.32% ($0.011931)

更新于：2026-06-15 14:55:31

更新于：2026-06-15 14:55:31

24H最高 $0.001958

24H交易量 1.40万

今日开盘 $-0.01

24H最低 $0.001923

流通市值 $91.60万

最低日期 2025-06-21

历史最低 $0.003046

最高日期 2021-02-14

历史最高 $0.8

24H最高 $0.001958

24H最低 $0.001923

24H交易量 1.40万

流通市值 $91.60万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006487	$0.00	$0.00	$1,794.79	$37.05万	-0.58%	-0.58
352	FIS StaFi	$ 0.01051	$0.01	$0.01	$2.71万	$63.54万	1.24%	1.24
353	BAL Balancer	$ 0.1056	$0.11	$0.14	$815.66	$73.33万	-0.84%	-0.84
354	FIDA Bonfida	$ 0.02243	$0.02	$0.02	$11.92万	$100.33万	-2.13%	-2.13
355	VOXEL Voxies	$ 0.003843	$0.00	$0.01	$9,687.22	$39.93万	-3.9%	-3.9
356	JUV Juventus Fan Token	$ 0.3492	$0.36	$0.51	$5,693.68	$45.95万	-1.13%	-1.13
357	IRIS IRISnet	$ 0.0003509	$0.00	$0.00	$221.23	$43.40万	-1.23%	-1.23
358	MDX Mdex	$ 0.0004354	$0.00	$0.00	$52.95	$41.16万	-1.6%	-1.6
359	UNFI Unifi Protocol DAO	$ 0.02306	$0.02	$0.07	$167.73	$14.12万	-3.1%	-3.1
360	WING Wing	$ 0.011	$0.01	$0.06	$329.33	$2.60万	1.66%	1.66
361	VGX Voyager Token	$ 0.0002542	$0.00	$0.00	$2,224.74	$7.08万	-0.7%	-0.7
362	AIA AiAkita	$ 0.05692	$0.07	$0.08	$64.23万	$791.64兆	-8.29%	-8.29
363	MAX Matr1x	$ 488.61	$0.00	$0.01	$0.00	$637.73亿	0%	0
364	SMART SMART	$ 0.0043003	$0.00	$0.00	$9.73万	$387.03亿	-1.32%	-1.32
365	SOON SOON	$ 0.16731	$0.18	$0.00	$15.74万	$117.12亿	-1.68%	-1.68
366	CC Canton Network	$ 0.16015	$0.16	$0.06	$33.35万	$59.45亿	-1.65%	-1.65
367	MOVE MarketMove	$ 0.01167	$0.01	$0.00	$2.65万	$27.46亿	-4.1%	-4.1
368	BOB BOB	$ 0.005742	$0.01	$0.00	$10.12万	$39.62亿	0%	0
369	PYUSD PayPal USD	$ 1.0002	$1.00	$0.95	$6,489.06	$36.69亿	0.07%	0.07
370	XT XT Token	$ 3.456	$3.50	$0.87	$3.46万	$34.56亿	-0.4%	-0.4
371	USD1 World Liberty Financial USDv	$ 1.001	$1.00	$0.97	$565.09万	$33.92亿	0%	0
372	HYPE Supreme Finance	$ 60.553	$61.58	$0.00	$2,975.34万	$64.10亿	1.14%	1.14
373	XAUT Tether Gold	$ 4213.3	$4,222.80	$1,419.02	$932.85万	$17.24亿	0.09%	0.09
374	METAX MetaverseX	$ 569.43	$574.92	$0.00	$2,175.88	$15.66亿	-0.29%	-0.29
375	M MemeCore	$ 2.9614	$3.06	$0.05	$2.19万	$37.16亿	-0.36%	-0.36
376	HOPPY HOPPY	$ 0.000002536	$0.00	$0.00	$101.33	$10.67亿	0%	0
377	HOPPY Hoppy	$ 0.000002536	$0.00	$0.00	$101.33	$10.67亿	0%	0
378	SKY Sky	$ 0.05708	$0.06	$0.04	$5.75万	$13.11亿	2.42%	2.42
379	USDG Global Dollar	$ 1.0005	$1.00	$0.97	$2,088.36	$15.27亿	0%	0
380	POL Polygon Ecosystem Token	$ 0.07519	$0.08	$0.09	$12.04万	$7.94亿	-0.94%	-0.94
381	TON TON Crystal	$ 1.7027	$1.76	$0.00	$579.98万	$10.49亿	-2.26%	-2.26
382	NIGHT NIGHT	$ 0.03108	$0.03	$0.04	$107.08万	$5.16亿	-1.45%	-1.45
383	ONDO Ondo	$ 0.3492	$0.37	$0.18	$466.39万	$11.03亿	-4.06%	-4.06