HIGH最新价格_HIGH今日美元价格_HIGHK线图

Highstreet(HIGH)

$0.04494

≈ ￥0.3

4.36% ($0.03494)

更新于：2026-06-18 01:59:08

24H最高 $0.06618

24H交易量 68.04万

今日开盘 $0.01

24H最低 $0.0406

流通市值 $139.94万

最低日期 2026-02-06

历史最低 $0.1242

最高日期 2021-11-08

历史最高 $41.4557

24H最高 $0.06618

24H最低 $0.0406

24H交易量 68.04万

流通市值 $139.94万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.74	$82.02	$68.12	$8.66万	$335.85万	0.61%	0.61
902	SAUCE SaucerSwap	$ 0.01662	$0.02	$0.01	$371.14	$399.78万	-2.35%	-2.35
903	AVT Aventus	$ 0.4411	$0.49	$0.00	$1,486.04	$264.66万	8.13%	8.13
904	MEMEFI MemeFi	$ 0.0001201	$0.00	$0.00	$2,478.31	$120.10万	-2.67%	-2.67
905	DADDY Daddy Tate	$ 0.00868	$0.01	$0.00	$308.42	$520.52万	4.81%	4.81
906	GOCHU Gochujangcoin	$ 0.0000001984	$0.00	$0.00	$6.80万	$221.77万	1.32%	1.32
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013115	$0.01	$0.00	$4.36万	$1,311.50万	0%	0
908	NETMIND NetMind Token	$ 0.05209	$0.06	$0.09	$22.88万	$224.06万	-1.15%	-1.15
909	SWAP TrustSwap	$ 0.0476	$0.05	$0.00	$101.51	$464.44万	1.6%	1.6
910	TCOM TCOM Global	$ 0.00858	$0.01	$0.01	$3.45万	$78.94万	-0.11%	-0.11
911	LOFI LOFI	$ 0.004311	$0.00	$0.00	$2,167.71	$431.10万	3.97%	3.97
912	HOLD Holdstation	$ 0.000025319	$0.00	$0.37	$744.85	$200.11	3.01%	3.01
913	GFI Goldfinch	$ 0.0714	$0.08	$0.12	$3.33万	$208.03万	-9.39%	-9.39
914	GHX GamerCoin	$ 0.007217	$0.01	$0.00	$9.72万	$283.63万	-0.42%	-0.42
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 81.9	$82.92	$67.95	$10.45万	$359.55万	-0.63%	-0.63
916	BELLS Bellscoin	$ 0.0509	$0.05	$0.05	$211.62	$290.39万	-1.35%	-1.35
917	ROAM Roam	$ 0.010424	$0.02	$0.01	$43.33万	$125.09万	-12.3%	-12.3
918	DN DeepNode	$ 0.57982	$0.86	$0.12	$501.48万	$1,304.60万	-19.92%	-19.92
919	SPARKLET Upland (SPARKLET)	$ 0.02166	$0.02	$0.01	$466.62	$366.56万	0.09%	0.09
920	MYRO Myro	$ 0.002445	$0.00	$0.00	$2,171.32	$230.86万	-2.31%	-2.31
921	RWA Allo	$ 0.001322	$0.00	$0.00	$1.84万	$237.96万	-0.89%	-0.89
922	EVAA EVAA Protocol	$ 0.7141	$1.16	$0.41	$645.09万	$472.59万	-37.17%	-37.17
923	TREAT Shiba Inu Treat	$ 0.0002725	$0.00	$0.00	$1.82万	$272.50万	1.64%	1.64
924	PUFFER Puffer	$ 0.0216	$0.03	$0.03	$59.27万	$220.98万	-7.37%	-7.37
925	TLOS Telos	$ 0.011228	$0.01	$0.01	$5.22万	$303.29万	-1.17%	-1.17
926	PNG Pangolin	$ 0.02287	$0.02	$0.01	$1.18万	$294.84万	-0.82%	-0.82
927	RION Hyperion	$ 0.1785	$0.18	$0.19	$3,900.93	$303.45万	-0.61%	-0.61
928	TRWA Tharwa	$ 0.0002541	$0.00	$0.00	$2.40万	$177.87万	-1.92%	-1.92
929	ECHO Echo Protocol	$ 0.004414	$0.00	$0.01	$2,954.19	$91.88万	-1.67%	-1.67
930	SFI Singularity Finance	$ 0.0044	$0.00	$0.01	$637.04	$220.00万	0.22%	0.22
931	ARG Argentine Football Association Fan Token	$ 0.27	$0.31	$0.57	$14.42万	$101.17万	-5.36%	-5.36
932	NACHO Nacho the Kat	$ 0.000012	$0.00	$0.00	$8,254.75	$344.40万	9.48%	9.48
933	MAX Maxfi	$ 497.3	$497.30	$0.14	$30.22	$108.92亿	1.08%	1.08
934	CRTS Cratos	$ 0.00007101	$0.00	$0.00	$6.71万	$248.55万	-0.62%	-0.62
935	TOKEN TokenFi	$ 0.002536	$0.00	$0.00	$3.37万	$253.60万	-3.79%	-3.79
936	NS Sui Name Service	$ 0.01253	$0.01	$0.02	$1.70万	$187.95万	2.11%	2.11
937	ITHACA Ithaca Protocol	$ 0.001995	$0.00	$0.00	$1,917.81	$199.50万	0.05%	0.05
938	MIGGLES Mr Miggles	$ 0.001927	$0.00	$0.00	$2,637.97	$184.49万	0.36%	0.36
939	DMC DeLorean	$ 0.0004911	$0.00	$0.00	$1,084.14	$133.01万	0.57%	0.57
940	REZ Renzo	$ 0.003283	$0.00	$0.00	$9,211.57	$344.72万	-1.08%	-1.08
941	SAROS Saros Finance	$ 0.0004183	$0.00	$0.00	$8.68万	$109.80万	-2.96%	-2.96
942	PTB Portal to Bitcoin	$ 0.0005415	$0.00	$0.00	$24.85万	$115.57万	-0.53%	-0.53
943	GOATED GOAT Network	$ 0.01417	$0.01	$0.03	$2.66万	$147.86万	-2%	-2
944	PUBLIC PublicAI	$ 0.01207	$0.01	$0.01	$2,534.65	$241.40万	-0.08%	-0.08
945	PROPS Props	$ 0.004445	$0.00	$0.00	$1.54万	$228.19万	-0.82%	-0.82

加载更多