HIVE最新价格_HIVE今日美元价格_HIVEK线图 - 第 3 页

Hive(HIVE)

$0.05067

≈ ￥0.34

-2.46% ($0.08067)

更新于：2026-06-13 03:04:25

更新于：2026-06-13 03:04:25

24H最高 $0.05433

24H交易量 1.41万

今日开盘 $-0.03

24H最低 $0.04965

流通市值 $2,171.08万

最低日期 2026-02-06

历史最低 $0.061488

最高日期 2021-11-26

历史最高 $3.4025

24H最高 $0.05433

24H最低 $0.04965

24H交易量 1.41万

流通市值 $2,171.08万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005492	$0.00	$0.00	$1,701.77	$1.08亿	1.08%	1.08
102	CVX Convex Finance	$ 1.35	$1.46	$0.65	$1.94万	$1.07亿	-2.87%	-2.87
103	SUN SUN(new)	$ 0.01659	$0.02	$0.00	$1.98万	$1.44亿	-0.95%	-0.95
104	COMP Compound	$ 17.49	$18.09	$13.93	$1.20万	$1.37亿	-2.34%	-2.34
105	RUNE THORChain	$ 0.4048	$0.41	$0.18	$7.11万	$1.37亿	1.02%	1.02
106	EGLD MultiversX	$ 2.854	$2.93	$0.00	$9,099.63	$7,614.78万	-2.12%	-2.12
107	BEAM Beam	$ 0.01595	$0.02	$0.00	$2,792.03	$8.39亿	9.39%	9.39
108	AR Arweave	$ 1.8795	$1.96	$0.48	$12.45万	$1.23亿	-2.65%	-2.65
109	TRAC OriginTrail	$ 0.3623	$0.36	$0.00	$3.17万	$1.32亿	1.28%	1.28
110	GALA Gala	$ 0.002657	$0.00	$0.00	$33.46万	$7,800.07万	-2.53%	-2.53
111	XCN Chain	$ 0.003803	$0.00	$0.00	$41.68万	$8,166.10万	0.18%	0.18
112	GAS Gas	$ 1.111	$1.13	$0.58	$8,206.57	$7,258.35万	-1.24%	-1.24
113	QTUM 量子链	$ 0.7176	$0.72	$0.76	$1,097.34	$7,517.28万	0.47%	0.47
114	YFI yearn.finance	$ 1899.7	$1,918.60	$917.76	$589.43	$6,228.74万	0.08%	0.08
115	1INCH 1inch Token	$ 0.07173	$0.07	$0.08	$16.58万	$7,382.69万	-1.49%	-1.49
116	RAY Raydium	$ 0.5919	$0.60	$0.13	$3.83万	$9,564.94万	0.25%	0.25
117	SFP SafePal	$ 0.2456	$0.25	$0.23	$2,165.70	$9,079.01万	-2.11%	-2.11
118	ZRX 0x协议	$ 0.08749	$0.09	$0.09	$1.38万	$7,414.74万	-1.58%	-1.58
119	NFT APENFT	$ 0.0000002643	$0.00	$0.00	$2.57万	$7,323.24万	-0.52%	-0.52
120	SNX Synthetix	$ 0.2396	$0.25	$0.04	$7,883.26	$7,338.54万	-2.72%	-2.72
121	FTT FTX Token	$ 0.2637	$0.29	$0.27	$2.18万	$6,552.19万	-8.18%	-8.18
122	ROSE Oasis Network	$ 0.006426	$0.01	$0.01	$8,249.31	$4,314.16万	-0.9%	-0.9
123	DGB 极特币	$ 0.00239	$0.00	$0.00	$1.36万	$3,722.47万	-5.3%	-5.3
124	TFUEL Theta Fuel	$ 0.008291	$0.01	$0.00	$1,056.88	$4,395.24万	-3.6%	-3.6
125	BNT Bancor	$ 0.2744	$0.27	$0.08	$1,515.61	$7,551.81万	0.03%	0.03
126	APE ApeCoin	$ 0.12889	$0.13	$0.11	$16.25万	$7,796.50万	-1.83%	-1.83
127	CORE Core	$ 0.0268	$0.03	$0.07	$7.40万	$2,385.16万	-2.26%	-2.26
128	LPT Livepeer Token	$ 1.805	$1.84	$0.36	$2.53万	$5,582.59万	2.38%	2.38
129	REQ Request Network	$ 0.05636	$0.06	$0.00	$8,644.60	$5,635.30万	-0.08%	-0.08
130	RVN Ravencoin	$ 0.004303	$0.00	$0.01	$5,532.25	$5,231.07万	1.15%	1.15
131	AKT Akash	$ 0.6248	$0.64	$0.17	$39.68万	$1.44亿	0.24%	0.24
132	MINA Mina Protocol	$ 0.0423	$0.04	$0.04	$1.89万	$4,512.79万	-1.16%	-1.16
133	CKB 字节元	$ 0.001109	$0.00	$0.00	$1.02万	$4,869.12万	-1.33%	-1.33
134	ZIL Zilliqa	$ 0.003103	$0.00	$0.00	$6,436.34	$4,923.75万	-1.42%	-1.42
135	FLOW Flow	$ 0.02855	$0.03	$0.04	$6.15万	$4,626.43万	-3.41%	-3.41
136	AMP Amp	$ 0.0005327	$0.00	$0.00	$6,597.54	$2,249.47万	0.03%	0.03
137	HOT Holo	$ 0.0003103	$0.00	$0.00	$254.15	$5,336.82万	-0.73%	-0.73
138	T Threshold Network	$ 0.003825	$0.00	$0.01	$1,535.01	$3,280.26万	-0.02%	-0.02
139	SC 云储币	$ 0.0007233	$0.00	$0.00	$3,181.44	$3,742.90万	-0.57%	-0.57
140	SUPER SuperVerse	$ 0.0952	$0.10	$0.07	$2,259.18	$4,643.63万	0.15%	0.15
141	LIT Litentry	$ 1.5821	$1.65	$0.25	$762.92万	$6,268.18万	2.98%	2.98
142	KAVA Kava	$ 0.04561	$0.05	$0.03	$9,575.19	$4,938.93万	4.06%	4.06
143	ORDI Ordinals	$ 3.346	$3.46	$1.09	$23.18万	$7,026.60万	3.01%	3.01
144	AIOZ AIOZ Network	$ 0.05593	$0.06	$0.01	$4.74万	$4,782.20万	-1.3%	-1.3
145	XYO XYO Network	$ 0.003522	$0.00	$0.00	$8,902.19	$4,746.51万	-1.28%	-1.28
146	GMX GMX	$ 5.594	$5.67	$4.07	$1,500.62	$5,042.14万	1.54%	1.54
147	SOON SOON	$ 0.17347	$0.18	$0.14	$14.49万	$5,120.39万	1.92%	1.92
148	WAVES 波币	$ 0.2997	$0.37	$0.12	$26.95万	$3,298.22万	15.35%	15.35
149	IOTX 艾坦星	$ 0.003419	$0.00	$0.00	$8,935.27	$3,261.99万	-0.58%	-0.58