HNT最新价格_HNT今日美元价格_HNTK线图 - 第 13 页

Helium(HNT)

$0.3002

≈ ￥2.03

-0.95% ($-5.6998)

更新于：2026-06-13 14:28:41

更新于：2026-06-13 14:28:41

24H最高 $0.31

24H交易量 23.34万

今日开盘 $6

24H最低 $0.2906

流通市值 $5,593.37万

最低日期 2020-05-05

历史最低 $0.1805

最高日期 2021-11-13

历史最高 $55.3568

24H最高 $0.31

24H最低 $0.2906

24H交易量 23.34万

流通市值 $5,593.37万

今日开盘 $6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.00000000955	$0.00	$0.00	$1.24万	$2,005.50万	0%	0
602	PARTI Particle Network	$ 0.0616	$0.06	$0.04	$28.92万	$1,435.28万	1.09%	1.09
603	ERA Caldera	$ 0.09944	$0.10	$0.13	$6.21万	$1,476.68万	1.78%	1.78
604	XION XION	$ 0.12313	$0.12	$0.11	$6,197.90	$2,462.60万	2.15%	2.15
605	GOAT Goatseus Maximus	$ 0.01327	$0.01	$0.02	$1.61万	$1,327.00万	1.06%	1.06
606	BFC Bifrost	$ 0.01234	$0.01	$0.01	$463.18	$1,711.11万	0.24%	0.24
607	HUMA Huma Finance	$ 0.02208	$0.02	$0.01	$4.31万	$3,827.20万	0.36%	0.36
608	SAPIEN Sapien	$ 0.08338	$0.09	$0.04	$7.35万	$2,084.50万	5.62%	5.62
609	PLUME Plume	$ 0.010408	$0.01	$0.01	$15.63万	$2,081.60万	0.22%	0.22
610	HP Hippo Protocol	$ 0.010516	$0.01	$0.00	$1.43万	$1,248.72万	1.84%	1.84
611	WMTX World Mobile Token	$ 0.04067	$0.04	$0.05	$1,307.17	$1,064.35万	1.04%	1.04
612	MET MetYa	$ 0.10468	$0.11	$0.05	$4.98万	$2,021.66万	1.22%	1.22
613	LMTS Limitless	$ 0.09289	$0.10	$0.05	$3.09万	$1,222.42万	-2.57%	-2.57
614	MOCA Moca Network	$ 0.009571	$0.01	$0.01	$7.53万	$1,223.48万	0.21%	0.21
615	ERG 尔格币	$ 0.2194	$0.22	$0.08	$1.77万	$1,286.53万	4.12%	4.12
616	STBL STBL	$ 0.02394	$0.02	$0.03	$6.47万	$1,197.00万	0.29%	0.29
617	HOLO Holoworld AI	$ 0.06191	$0.06	$0.04	$1.34万	$2,150.61万	0.17%	0.17
618	CBK Cobak Token	$ 0.2034	$0.22	$0.23	$6,298.36	$1,604.50万	4.04%	4.04
619	LISTA Lista	$ 0.05161	$0.05	$0.08	$3,302.41	$1,187.03万	1.47%	1.47
620	SUSD sUSD	$ 0.5235	$0.56	$0.30	$986.07	$1,178.43万	-1.5%	-1.5
621	ME Magic Eden	$ 0.05904	$0.06	$0.12	$1.56万	$771.90万	0.52%	0.52
622	ZKC Boundless	$ 0.04831	$0.05	$0.07	$1.89万	$970.73万	-0.22%	-0.22
623	GIGA Gigachad	$ 0.002544	$0.00	$0.00	$13.37万	$2,366.53万	-1.28%	-1.28
624	XAN Anoma	$ 0.008746	$0.01	$0.01	$11.63万	$2,186.50万	6.12%	6.12
625	SOPH Sophon	$ 0.005862	$0.01	$0.01	$17.41万	$1,172.40万	6.93%	6.93
626	SQD Subsquid	$ 0.03547	$0.04	$0.04	$13.29万	$1,533.02万	3.92%	3.92
627	LAYER Solayer	$ 0.06532	$0.07	$0.07	$2.46万	$1,371.72万	0.88%	0.88
628	QQQX Nasdaq tokenized ETF (xStock)	$ 718.97	$722.00	$591.27	$3.15万	$2,315.16万	1.86%	1.86
629	ACM Actinium	$ 0.3098	$0.31	$0.00	$496.56	$1,314.02万	-0.22%	-0.22
630	ELSA HeyElsa	$ 0.04614	$0.05	$0.06	$1.74万	$1,056.51万	0.8%	0.8
631	GUSD Gusd	$ 0.9987	$1.00	$0.98	$34.40万	$1,884.65万	0.02%	0.02
632	WET Humidifi	$ 0.05638	$0.06	$0.06	$1.46万	$1,296.74万	1.78%	1.78
633	DBR deBridge	$ 0.01505	$0.02	$0.01	$9,263.67	$1,759.57万	0.46%	0.46
634	VELVET Velvet	$ 1.721	$1.90	$0.04	$1,807.07万	$4.27亿	107.64%	107.64
635	TRADOOR Tradoor	$ 0.38	$0.41	$0.67	$14.36万	$545.26万	1.01%	1.01
636	ELON 多格龙火星	$ 0.0741	$0.08	$0.00	$8,948.96	$41.08兆	0.88%	0.88
637	QKA Qkacoin	$ 0.6976	$0.70	$0.15	$63.29	$2,208.60万	0.35%	0.35
638	BDG Beyond Gaming	$ 0.0016444	$0.00	$0.00	$19.29	$3,288.80万	-0.52%	-0.52
639	ZKP zkPass	$ 0.05627	$0.06	$0.07	$1.47万	$1,134.78万	2.1%	2.1
640	IDOL MEET48	$ 0.03123	$0.03	$0.01	$13.46万	$2,818.20万	1.16%	1.16
641	VINE Vine Coin	$ 0.01209	$0.01	$0.01	$13.49万	$1,208.99万	6.8%	6.8
642	HYPER Hyperlane	$ 0.06992	$0.07	$0.08	$1.20万	$1,225.00万	-0.49%	-0.49
643	AIO OLAXBT	$ 0.17127	$0.24	$0.05	$253.76万	$3,943.49万	-10.72%	-10.72
644	XRD Radix	$ 0.001109	$0.00	$0.00	$4,551.85	$1,114.43万	-0.09%	-0.09
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01221	$0.01	$0.02	$5,143.87	$1,220.75万	4.35%	4.35
646	LUCIC Lucidum Coin	$ 0.07891	$0.08	$0.10	$2.20万	$1,295.93万	-0.15%	-0.15
647	MIRA Mira	$ 0.05367	$0.05	$0.08	$13.31万	$1,026.41万	2.65%	2.65
648	DSYNC Destra Network	$ 0.006441	$0.01	$0.01	$8,124.66	$624.10万	-8.71%	-8.71