HTX最新价格_HTX今日美元价格_HTXK线图 - 第 25 页

HTX(HTX)

$0.0000017111

≈ ￥0

1.62% ($1.7111E-6)

更新于：2026-06-16 01:07:40

更新于：2026-06-16 01:07:40

24H最高 $0.0000017154

24H交易量 2,846.06

今日开盘 $0

24H最低 $0.0000016831

流通市值 $17.11亿

最低日期 2024-08-06

历史最低 $8.04464E-7

最高日期 2024-12-04

历史最高 $3.76E-6

24H最高 $0.0000017154

24H最低 $0.0000016831

24H交易量 2,846.06

流通市值 $17.11亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03439	$0.03	$0.02	$1.47万	$70.29万	2.5%	2.5
1202	LVVA Levva Protocol Token	$ 0.000279	$0.00	$0.00	$5.57万	$34.88万	-13.78%	-13.78
1203	GORK New XAI gork	$ 0.0011503	$0.00	$0.00	$5,037.68	$115.03万	7.95%	7.95
1204	ZKWASM ZKWASM	$ 0.002106	$0.00	$0.01	$2,710.33	$21.53万	-1.21%	-1.21
1205	FOXSY Foxsy AI	$ 0.0021919	$0.00	$0.00	$1.81万	$88.44万	8.14%	8.14
1206	BLAST SafeBLAST	$ 0.0003255	$0.00	$0.00	$5.89万	$573.44亿	4.76%	4.76
1207	RAI Reploy	$ 2.03	$2.05	$0.03	$275.48	$2,030.00万	8.32%	8.32
1208	BALL BitBall	$ 0.00015591	$0.00	$0.00	$1,498.82	$62.36万	1.81%	1.81
1209	NERO NERO Chain	$ 0.001583	$0.00	$0.00	$6,130.66	$38.31万	-0.31%	-0.31
1210	HDX Home Depot xStock	$ 335.02	$340.49	$331.70	$95.96	$50.25万	-1.6%	-1.6
1211	ZND ZND Token	$ 0.0002454	$0.00	$0.01	$505.79	$1.91万	-3.04%	-3.04
1212	GOATS GOATS	$ 0.00009861	$0.00	$0.00	$3,722.16	$188.18万	3.37%	3.37
1213	ALMANAK Almanak	$ 0.001251	$0.00	$0.00	$2,795.27	$33.63万	-11.59%	-11.59
1214	ARCA Legend of Arcadia	$ 0.004956	$0.01	$0.00	$50.15	$59.05万	-2.95%	-2.95
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1132	$0.12	$0.18	$197.31	$33.96万	-1.13%	-1.13
1216	SYN SynLev	$ 0.04311	$0.05	$0.00	$3.58万	$52.80万	11.05%	11.05
1217	KARRAT KARRAT	$ 0.003965	$0.00	$0.00	$2,163.57	$48.61万	12.25%	12.25
1218	TRA Trabzonspor Fan Token	$ 0.1679	$0.17	$0.19	$1,508.87	$39.56万	2.19%	2.19
1219	ZYRA Bitcoin ZK	$ 0.0007516	$0.00	$0.00	$1,145.89	$75.16万	5.44%	5.44
1220	ORAI Oraichain Token	$ 0.3399	$0.35	$0.25	$7,795.38	$69.49万	6.45%	6.45
1221	GATA Gata	$ 0.0005415	$0.00	$0.00	$490.19	$9.48万	0.4%	0.4
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 148.55	$148.63	$138.37	$6.77万	$48.75万	0.65%	0.65
1223	MODE Mode	$ 0.00006709	$0.00	$0.00	$2,029.75	$16.77万	-0.17%	-0.17
1224	MAD MAD	$ 0.0000005819	$0.00	$0.00	$4,743.16	$58.19万	7.24%	7.24
1225	SD Stader Labs	$ 0.1457	$0.15	$0.14	$8,558.20	$52.45万	1.88%	1.88
1226	PRAI Privasea AI	$ 0.000724	$0.00	$0.00	$1,307.35	$14.92万	0.4%	0.4
1227	WOD World of Dypians	$ 0.011519	$0.01	$0.01	$20.92万	$36.27万	7.89%	7.89
1228	LABUBU LABUBU SOL	$ 0.0006819	$0.00	$0.00	$1,164.05	$68.19万	2.43%	2.43
1229	RFC Retard Finder Coin	$ 0.0006166	$0.00	$0.00	$1,441.40	$59.28万	2.76%	2.76
1230	ALEX ALEX Lab	$ 0.0015236	$0.00	$0.00	$4.19万	$92.40万	-4.13%	-4.13
1231	LUCE LUCE	$ 0.000393	$0.00	$0.00	$18.19	$39.30万	0.28%	0.28
1232	GM GM Wagmi	$ 0.000342	$0.00	$0.00	$140.46	$1.71亿	4.87%	4.87
1233	LRDS BLOCKLORDS	$ 0.02136	$0.02	$0.02	$3,864.06	$53.84万	4.86%	4.86
1234	NBOT Naka Bodhi	$ 0.012146	$0.01	$0.00	$1,816.66	$72.88万	-4.63%	-4.63
1235	PAL Palio	$ 0.000764	$0.00	$0.00	$1.20万	$14.52万	-0.65%	-0.65
1236	NIKO NikolAI	$ 0.0012326	$0.00	$0.00	$721.00	$123.26万	-0.87%	-0.87
1237	BCCOIN BlackCardCoin	$ 0.03948	$0.06	$0.01	$32.94万	$39.48万	29.35%	29.35
1238	FIR Fireverse	$ 0.0008867	$0.00	$0.00	$9,560.90	$10.28万	-0.16%	-0.16
1239	BABY BabySwap	$ 0.01823	$0.02	$0.00	$98.46万	$68.26万	18.76%	18.76
1240	GAIN Griffin AI	$ 0.0013631	$0.00	$0.00	$3.79万	$32.03万	20.47%	20.47
1241	ADP Adappter Token	$ 0.0004925	$0.00	$0.00	$3.07	$38.00万	-0.2%	-0.2