HTX最新价格_HTX今日美元价格_HTXK线图 - 第 30 页

HTX(HTX)

$0.0000017082

≈ ￥0

0.69% ($1.7082E-6)

更新于：2026-06-16 07:18:33

更新于：2026-06-16 07:18:33

24H最高 $0.0000017196

24H交易量 3,019.58

今日开盘 $0

24H最低 $0.0000016831

流通市值 $17.08亿

最低日期 2024-08-06

历史最低 $8.04464E-7

最高日期 2024-12-04

历史最高 $3.76E-6

24H最高 $0.0000017196

24H最低 $0.0000016831

24H交易量 3,019.58

流通市值 $17.08亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.05937	$0.06	$0.03	$748.03	$19.12万	-1.78%	-1.78
1452	ABTX Abbott xStock	$ 90.44	$90.44	$103.46	$11.94	$9.04万	0.02%	0.02
1453	BEFI BeFi Labs	$ 0.0008251	$0.00	$0.00	$61.46	$6.41万	-1.52%	-1.52
1454	KAT Karat	$ 0.005888	$0.01	$0.00	$17.15万	$150.46万	2.47%	2.47
1455	FEARNOT FEAR NOT	$ 0.0000007678	$0.00	$0.00	$171.50	$32.30万	6.12%	6.12
1456	XLAB Dexlab	$ 0.0000001379	$0.00	$0.00	$1.29万	$4.85万	-3.36%	-3.36
1457	EMC Edge Matrix Chain	$ 0.0020344	$0.00	$0.00	$364.11	$41.60万	-0.84%	-0.84
1458	ML Mintlayer	$ 0.006796	$0.01	$0.01	$1.21万	$8.33万	-0.55%	-0.55
1459	AZNX AstraZeneca xStock	$ 90.53	$90.53	$71.27	$1.27	$9.05万	0%	0
1460	TUNE Bitune	$ 0.002937	$0.00	$0.00	$771.49	$9.75万	2.42%	2.42
1461	CYRUS CYRUS	$ 0.00002469	$0.00	$0.00	$3.73万	$7.41万	-14.86%	-14.86
1462	OLE OpenLeverage	$ 0.001048	$0.00	$0.00	$675.97	$6.91万	0.86%	0.86
1463	OLE OpenLeverage	$ 0.001048	$0.00	$0.00	$675.97	$6.91万	0.86%	0.86
1464	XPRT Persistence	$ 0.004325	$0.00	$0.01	$4,655.11	$3.94万	36.13%	36.13
1465	XR XRADERS	$ 0.004971	$0.01	$0.00	$2.38万	$9.25万	0.1%	0.1
1466	PUSH Ethereum Push Notification Service	$ 0.010939	$0.01	$0.01	$2.19万	$8.67万	0.27%	0.27
1467	BAC Basis Cash	$ 0.002863	$0.00	$0.00	$1,201.31	$15.62万	8.81%	8.81
1468	MLP Matrix Layer Protocol	$ 0.0000608	$0.00	$0.00	$1.74万	$1.30万	-2.37%	-2.37
1469	GOG Guild of Guardians	$ 0.003179	$0.00	$0.00	$1,219.94	$10.65万	4.16%	4.16
1470	DRESS DRESSdio	$ 0.0000802	$0.00	$0.01	$9,460.91	$802.00	-4.97%	-4.97
1471	CC CloudChat	$ 0.1661	$0.17	$0.00	$72.38万	$9.14亿	2.94%	2.94
1472	WAT WATCoin	$ 0.00000437	$0.00	$0.00	$1.79万	$5.63万	1.32%	1.32
1473	NYAN Nyan Meme Coin	$ 0.0011177	$0.00	$0.00	$1.05万	$775.91亿	-7.9%	-7.9
1474	TRIO OrdinalsBot	$ 0.01112	$0.01	$0.02	$5,411.19	$2.69万	0.36%	0.36
1475	W3GG W3GG	$ 0.0008132	$0.00	$0.00	$777.35	$3.17万	1.21%	1.21
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.36	$90.31	$106.30	$10.50万	$6.48万	0.44%	0.44
1477	FIWA DeFi Warrior	$ 0.00007634	$0.00	$0.00	$1,567.15	$22.90万	10.11%	10.11
1478	KOX Coca-Cola xStock	$ 82.94	$84.42	$65.42	$115.44	$8.29万	-1.75%	-1.75
1479	KTON KTON	$ 1.57	$1.57	$1.27	$118.00	$7.97万	3.63%	3.63
1480	LOA League of Ancients	$ 0.0028404	$0.00	$0.00	$558.03	$19.47万	0.12%	0.12
1481	GMRX Gaimin	$ 0.00001065	$0.00	$0.00	$5,724.29	$7.07万	-8.97%	-8.97
1482	SCCP S.C.Corinthians Fan Token	$ 0.03	$0.03	$0.01	$30.19	$7.17万	0.53%	0.53
1483	ZLW Zelwin	$ 0.001212	$0.00	$0.00	$71.23	$7.69万	0.24%	0.24
1484	BONEBONE Bone	$ 0.0062074	$0.01	$0.00	$1,737.67	$130.36万	2.14%	2.14
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$65.84	$0.00	$12.30万	0%	0