HUMA最新价格_HUMA今日美元价格_HUMAK线图

Huma Finance(HUMA)

$0.02456

≈ ￥0.17

0% ($0.00456)

更新于：2026-06-18 22:04:36

24H最高 $0.02561

24H交易量 6.11万

今日开盘 $0.02

24H最低 $0.02454

流通市值 $4,257.07万

最低日期 2025-10-11

历史最低 $0.011005

最高日期 2025-05-27

历史最高 $0.073777

24H最高 $0.02561

24H最低 $0.02454

24H交易量 6.11万

流通市值 $4,257.07万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08968	$0.09	$0.14	$3.28万	$986.48万	-0.66%	-0.66
652	PENGUIN Nietzschean Penguin	$ 0.002131	$0.00	$0.02	$4.65万	$213.10万	-4.18%	-4.18
653	AIXBT aixbt by Virtuals	$ 0.02249	$0.02	$0.01	$5.32万	$1,924.27万	-3.22%	-3.22
654	EUL Euler Finance	$ 1.1015	$1.14	$0.78	$6.57万	$2,280.29万	8.81%	8.81
655	PAAL PAAL AI	$ 0.006441	$0.01	$0.00	$9,685.12	$644.10万	-3.54%	-3.54
656	GUN GUNZ	$ 0.006469	$0.01	$0.01	$12.67万	$391.05万	8.92%	8.92
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 100.01	$100.95	$86.33	$6.52万	$1,689.38万	-0.16%	-0.16
658	ES Eclipse	$ 0.02598	$0.03	$0.07	$4.10万	$389.70万	3.92%	3.92
659	ALLO Allora	$ 0.39757	$0.40	$0.05	$273.68万	$7,971.28万	9.54%	9.54
660	ZIG Zignaly	$ 0.05228	$0.05	$0.00	$32.38万	$2,203.78万	-1.39%	-1.39
661	BANK Lorenzo Protocol	$ 0.03752	$0.04	$0.03	$4.46万	$1,595.54万	-6.64%	-6.64
662	XNY Codatta	$ 0.005321	$0.01	$0.00	$3.53万	$1,330.25万	-5.75%	-5.75
663	IN INFINIT	$ 0.07263	$0.07	$0.04	$3.06万	$1,658.38万	1.18%	1.18
664	ZBT Zerobase	$ 0.13422	$0.14	$0.06	$44.01万	$2,952.84万	4.03%	4.03
665	BANANA Banana Gun	$ 2.952	$3.08	$3.77	$6,592.54	$1,016.83万	-1.79%	-1.79
666	NOM Nomina	$ 0.001685	$0.00	$0.01	$4.85万	$488.65万	0.89%	0.89
667	BOB BOB (Build on Bitcoin)	$ 0.005578	$0.01	$0.01	$7.78万	$1,238.32万	-2.51%	-2.51
668	NEWT Newton Protocol	$ 0.05228	$0.05	$0.06	$2.23万	$1,124.02万	-2.31%	-2.31
669	YB YieldBasis	$ 0.08255	$0.09	$0.13	$1.05万	$725.75万	-4.37%	-4.37
670	NAORIS Naoris Protocol	$ 0.03118	$0.03	$0.01	$28.42万	$1,868.49万	-2.01%	-2.01
671	LAVA Lava Network	$ 0.01823	$0.02	$0.04	$4.16万	$424.56万	3.75%	3.75
672	VON Vameon	$ 0.00000612	$0.00	$0.00	$5,816.09	$612.00万	-10.35%	-10.35
673	DOGS DOGS	$ 0.00004149	$0.00	$0.00	$4,699.12	$2,144.00万	-2.58%	-2.58
674	BONE Bone ShibaSwap	$ 0.04688	$0.05	$0.05	$3,472.83	$1,077.88万	-0.84%	-0.84
675	TRUST Intuition	$ 0.05165	$0.06	$0.06	$76.71万	$927.88万	4.02%	4.02
676	MUBARAK MUBARAK	$ 0.01082	$0.01	$0.01	$8,264.74	$1,082.00万	-0.01%	-0.01
677	TROLL TROLL (SOL)	$ 0.07	$0.07	$0.01	$22.80万	$6,992.22万	-1.56%	-1.56
678	LVLY Lyvely	$ 0.003424	$0.00	$0.01	$1.61万	$342.40万	0.46%	0.46
679	NOS Nosana	$ 0.3166	$0.33	$0.01	$2.85万	$2,559.66万	1.4%	1.4
680	MERL Merlin Chain	$ 0.0214	$0.02	$0.04	$2.81万	$525.80万	-0.37%	-0.37
681	MNDE Marinade	$ 0.01836	$0.02	$0.02	$1,811.40	$1,030.01万	-0.1%	-0.1
682	ACT Act I : The AI Prophecy	$ 0.00901	$0.01	$0.01	$11.40万	$854.37万	-10.69%	-10.69
683	IR Infrared	$ 0.01707	$0.02	$0.05	$5.80万	$349.94万	-0.23%	-0.23
684	DOLO Dolomite	$ 0.02445	$0.03	$0.03	$1,904.88	$884.34万	-0.69%	-0.69
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.012694	$0.01	$0.01	$4.52万	$1,269.40万	-1.61%	-1.61
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.012694	$0.01	$0.01	$4.52万	$1,269.40万	-1.61%	-1.61
687	CAT Simon's Cat	$ 0.000001489	$0.00	$0.00	$7,255.96	$1,086.25万	-1.19%	-1.19
688	BR Bedrock DAO	$ 0.17172	$0.20	$0.04	$36.10万	$3,606.12万	-2.53%	-2.53
689	KERNEL Kernel	$ 0.0535	$0.05	$0.05	$3.69万	$1,026.62万	6.1%	6.1
690	AO ao Computer	$ 1.967	$1.97	$3.31	$7,558.14	$691.58万	0.71%	0.71
691	ZETA ZetaChain	$ 0.03754	$0.04	$0.05	$2.67万	$887.70万	-2.18%	-2.18
692	ORDER Orderly Network	$ 0.03938	$0.04	$0.05	$4,310.89	$842.44万	-2.21%	-2.21
693	VELODROME Velodrome Finance	$ 0.01779	$0.02	$0.01	$9,161.46	$1,558.01万	-6.17%	-6.17
694	BEAMX Beam-Token	$ 0.001503	$0.00	$0.00	$1.04万	$789.99万	-2.59%	-2.59

加载更多