ICP最新价格_ICP今日美元价格_ICPK线图 - 第 9 页

Internet Computer(Dfinity)(ICP)

$2.275

≈ ￥15.42

-0.39% ($-1.455)

更新于：2026-06-13 06:56:19

更新于：2026-06-13 06:56:19

24H最高 $2.315

24H交易量 68.98万

今日开盘 $3.73

24H最低 $2.223

流通市值 $12.43亿

最低日期 2025-10-11

历史最低 $1.8999

最高日期 2021-05-11

历史最高 $776.35

24H最高 $2.315

24H最低 $2.223

24H交易量 68.98万

流通市值 $12.43亿

今日开盘 $3.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2011	$0.28	$0.05	$88.89万	$5,057.13万	-16.79%	-16.79
402	PUMP Pump.fun	$ 0.0015089	$0.00	$0.00	$225.79万	$5.34亿	3.26%	3.26
403	RENDER Render	$ 1.6549	$1.71	$0.52	$28.16万	$8.58亿	-0.53%	-0.53
404	MSOL Marinade staked SOL	$ 93.57	$140.00	$15.53	$3,962.36	$5.11亿	-0.49%	-0.49
405	PIPPIN pippin	$ 0.01813	$0.02	$0.00	$118.72万	$1,813.00万	-13.83%	-13.83
406	U United Stables	$ 0.9998	$1.00	$1.00	$1.50	$4.60亿	0%	0
407	JUP Jupiter	$ 0.1664	$0.17	$0.11	$52.60万	$5.31亿	2.51%	2.51
408	STABLE Stable	$ 0.035208	$0.04	$0.01	$20.25万	$6.20亿	4.56%	4.56
409	POWER Powerloom	$ 0.09728	$0.12	$0.00	$1.10万	$9,728.00万	-16.65%	-16.65
410	SOSO SoSoValue	$ 0.2792	$0.36	$0.36	$32.07万	$2.79亿	-16.4%	-16.4
411	FRAX Frax	$ 0.2831	$0.29	$0.40	$189.51	$1.84亿	1.54%	1.54
412	MORPHO Morpho	$ 1.947	$2.01	$0.71	$24.92万	$6.97亿	0.8%	0.8
413	PENGU Pudgy Penguins	$ 0.006704	$0.01	$0.00	$157.88万	$4.21亿	-1.07%	-1.07
414	IP Story	$ 0.2884	$0.30	$1.07	$33.95万	$9,837.77万	-2%	-2
415	KITE Kite	$ 0.19079	$0.19	$0.06	$12.22万	$3.43亿	0.88%	0.88
416	VIRTUAL Virtuals Protocol	$ 0.6124	$0.63	$0.47	$508.14万	$4.02亿	3.79%	3.79
417	H Humanity Protocol	$ 0.26239	$0.29	$0.02	$2,431.38万	$4.79亿	31.64%	31.64
418	RAVE Ravendex	$ 0.4735	$0.52	$0.00	$3.07万	$4.74亿	-6.21%	-6.21
419	GHO Gho	$ 0.9952	$1.00	$0.97	$8,508.53	$3.51亿	-0.26%	-0.26
420	TBK TronBank	$ 0.61901	$0.63	$0.32	$2.25万	$6.19亿	-1.17%	-1.17
421	HANA Hana	$ 0.03065	$0.03	$0.00	$10.67万	$2.73亿	-1.63%	-1.63
422	BDX Beldex	$ 0.284	$0.37	$0.00	$2,613.27	$11.41亿	-16.5%	-16.5
423	FLOKI Floki Inu	$ 0.00002489	$0.00	$0.00	$10.28万	$2.37亿	0.24%	0.24
424	2Z DoubleZero	$ 0.06825	$0.07	$0.07	$8.00万	$2.37亿	-2.75%	-2.75
425	THE The Protocol	$ 0.06742	$0.07	$0.00	$1,589.00	$6,742.00万	-0.19%	-0.19
426	SPX SPX6900	$ 0.3198	$0.34	$0.22	$29.93万	$2.98亿	-3.38%	-3.38
427	AERO Aerodrome Finance	$ 0.3587	$0.36	$0.27	$30.63万	$3.24亿	2.36%	2.36
428	CODEX CodexField	$ 15.58	$15.65	$20.06	$7.57万	$1.13亿	0.51%	0.51
429	VSN Vision	$ 0.03355	$0.03	$0.05	$19.50万	$1.41亿	3.64%	3.64
430	APEPE Ape and Pepe	$ 0.0000011167	$0.00	$0.00	$3.34万	$2.35亿	-1.15%	-1.15
431	AWE AWE Network	$ 0.05415	$0.05	$0.05	$6,020.44	$1.05亿	-0.18%	-0.18
432	FF Falcon Finance	$ 0.07941	$0.08	$0.05	$3.54万	$1.86亿	1.65%	1.65
433	ULTIMA ULTIMA	$ 2311.7	$2,328.40	$2,034.24	$11.65万	$8,647.84万	0.44%	0.44
434	FARTCOIN Fartcoin	$ 0.1173	$0.12	$0.16	$69.03万	$1.17亿	0.33%	0.33
435	BARD Lombard	$ 0.1593	$0.17	$0.24	$4.84万	$3,584.25万	2.64%	2.64
436	BLUE Profit Blue	$ 0.01084	$0.01	$0.00	$7.58万	$9,700.72万	-10.18%	-10.18
437	XPL Plasma	$ 0.08378	$0.09	$0.07	$1,161.24万	$1.51亿	15.01%	15.01
438	SENT Sentient	$ 0.01611	$0.02	$0.02	$21.74万	$1.17亿	0.87%	0.87
439	TRUMP MAGA	$ 2.12	$2.22	$0.07	$1,813.08万	$9,964.00万	21.35%	21.35
440	BAN 香蕉币	$ 0.07156	$0.08	$0.00	$116.19万	$1.10亿	-5.84%	-5.84
441	SYRUP Maple Finance	$ 0.1307	$0.13	$0.09	$4.63万	$7,052.28万	-2.09%	-2.09
442	B BUILDon	$ 0.23772	$0.25	$0.07	$53.91万	$2.38亿	0.36%	0.36
443	A Vaulta	$ 0.07107	$0.07	$0.07	$14.50万	$1.11亿	-1.63%	-1.63
444	0G Zero Gravity	$ 0.2892	$0.30	$0.45	$2.63万	$6,167.02万	-1.69%	-1.69
445	S Sonic (prev. FTM)	$ 0.03068	$0.03	$0.04	$2.72万	$8,835.84万	0.26%	0.26
446	AB AB	$ 0.001105	$0.00	$0.00	$3.75万	$5,644.88万	0.72%	0.72
447	SONIC Sonic SVM	$ 0.02693	$0.03	$0.03	$5,532.14	$6,463.20万	0.37%	0.37