IDOL最新价格_IDOL今日美元价格_IDOLK线图 - 第 6 页

MEET48(IDOL)

$0.03006

≈ ￥0.2

-2.84% ($0.05006)

更新于：2026-06-13 18:45:52

更新于：2026-06-13 18:45:52

24H最高 $0.03127

24H交易量 11.21万

今日开盘 $-0.02

24H最低 $0.02789

流通市值 $2,712.61万

最低日期 2025-08-01

历史最低 $0.010317

最高日期 2025-09-05

历史最高 $0.041439

24H最高 $0.03127

24H最低 $0.02789

24H交易量 11.21万

流通市值 $2,712.61万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04672	$0.05	$0.05	$2,774.44	$827.79万	1.08%	1.08
252	RAD Radicle	$ 0.2198	$0.22	$0.22	$650.79	$1,095.24万	-1.08%	-1.08
253	AVA AVA	$ 0.19	$0.19	$0.10	$2,909.31	$978.25万	-1.29%	-1.29
254	ADX Ambire AdEx	$ 0.05639	$0.06	$0.03	$957.77	$803.88万	-1.65%	-1.65
255	NCT PolySwarm	$ 0.005908	$0.01	$0.00	$4,256.09	$913.65万	-2.95%	-2.95
256	CYBER CyberConnect	$ 0.344	$0.35	$0.44	$8,778.59	$677.84万	-1.46%	-1.46
257	AUCTION Bounce Token	$ 3.752	$3.78	$1.95	$4,663.62	$781.90万	0.64%	0.64
258	ONG Ontology Gas	$ 0.04822	$0.05	$0.04	$1,538.64	$760.43万	1.15%	1.15
259	POND Marlin	$ 0.001789	$0.00	$0.00	$5,836.67	$698.92万	-0.05%	-0.05
260	BTG 比特黄金	$ 0.8769	$1.11	$0.09	$2.75万	$1,535.80万	-7.2%	-7.2
261	TKO Tokocrypto	$ 0.05062	$0.05	$0.06	$74.28	$812.77万	-0.82%	-0.82
262	REP Augur	$ 0.8592	$0.87	$0.23	$841.54	$945.12万	0.7%	0.7
263	ALT AltLayer	$ 0.006303	$0.01	$0.01	$19.50万	$693.33万	-0.12%	-0.12
264	NYM Nym	$ 0.01809	$0.02	$0.02	$3,516.82	$666.87万	-0.33%	-0.33
265	BIFI Beefy Finance	$ 0.00049602	$0.00	$91.21	$1,825.37	$35.71	11.64%	11.64
266	PYR Vulcan Forged	$ 0.1824	$0.18	$0.23	$1,637.89	$495.80万	-0.27%	-0.27
267	SANTOS Santos FC Fan Token	$ 0.6296	$0.65	$0.48	$1.81万	$286.47万	-2.17%	-2.17
268	FARM 丰收	$ 5.501	$5.69	$11.16	$1.74万	$374.71万	0.32%	0.32
269	ALCX Alchemix	$ 3.576	$3.58	$4.80	$3,286.21	$551.28万	3.59%	3.59
270	MOVR Moonriver	$ 1.322	$1.53	$1.33	$12.38万	$774.64万	-2.43%	-2.43
271	BAND 半岛协议	$ 0.1666	$0.17	$0.20	$2,385.40	$586.30万	-1.06%	-1.06
272	OGN Origin Token	$ 0.0175	$0.02	$0.02	$2,081.45	$680.00万	1.09%	1.09
273	ILV Illuvium	$ 3.331	$3.34	$3.22	$7,058.75	$732.10万	1.09%	1.09
274	MEME Memecoin	$ 0.00056	$0.00	$0.00	$3.09万	$652.82万	-3.49%	-3.49
275	PORTO FC Porto Fan Token	$ 0.5493	$0.57	$0.70	$193.54	$428.45万	-3.78%	-3.78
276	LAZIO Lazio Fan Token	$ 0.4718	$0.48	$0.70	$5,575.82	$405.75万	-1.23%	-1.23
277	MDT 量数币	$ 0.002786	$0.00	$0.00	$1.55万	$188.38万	-5.17%	-5.17
278	VANRY Vanar	$ 0.002548	$0.00	$0.01	$2.08万	$310.73万	-0.27%	-0.27
279	XEM 新经币	$ 0.0005658	$0.00	$0.00	$2,891.37	$509.22万	4.17%	4.17
280	GMT STEPN	$ 0.008467	$0.01	$0.01	$4,025.40	$508.02万	0.18%	0.18
281	TNSR Tensor	$ 0.0294	$0.03	$0.03	$2.23万	$367.50万	0.17%	0.17
282	MLN Enzyme	$ 1.475	$1.55	$1.81	$6.31万	$300.68万	1.16%	1.16
283	TRU TrueFi	$ 0.0008156	$0.00	$0.01	$2.17万	$89.48万	-0.58%	-0.58
284	FUN FunFair	$ 0.0381	$0.05	$0.00	$37.24万	$1.91亿	-18.25%	-18.25
285	FIO FIO Protocol	$ 0.0005319	$0.00	$0.01	$13.71万	$39.31万	-32.52%	-32.52
286	C98 Coin98	$ 0.01466	$0.01	$0.02	$1,298.52	$318.04万	-0.27%	-0.27
287	SYN Synapse	$ 0.03156	$0.03	$0.04	$1.22万	$441.12万	-2.07%	-2.07
288	RARE SuperRare	$ 0.012865	$0.01	$0.01	$5.90万	$428.29万	0.12%	0.12
289	DODO DODO Token	$ 0.01514	$0.02	$0.01	$6,484.21	$666.66万	-4.35%	-4.35
290	BTRST Braintrust	$ 0.0648	$0.07	$0.07	$3,854.07	$594.89万	1.77%	1.77
291	NKN New Kind of Network	$ 0.005561	$0.01	$0.00	$6.34万	$389.27万	1.42%	1.42
292	GITCOIN Gitcoin	$ 0.07769	$0.08	$0.08	$9,219.35	$465.47万	0.02%	0.02
293	TLM Alien Worlds	$ 0.0010084	$0.00	$0.00	$1.17万	$345.04万	1.74%	1.74
294	RACA Radio Caca	$ 0.00001392	$0.00	$0.00	$3.69万	$460.65万	4.58%	4.58
295	POLS Polkastarter	$ 0.0729	$0.07	$0.05	$1.77万	$723.32万	0.81%	0.81
296	CEL Celsius	$ 0.01362	$0.01	$0.02	$471.09	$325.33万	2.32%	2.32
297	GLMR Glimmer	$ 0.009331	$0.01	$0.01	$11.13万	$338.02万	1.42%	1.42