IMT最新价格_IMT今日美元价格_IMTK线图 - 第 4 页

Immortal Token(IMT)

$0.002407

≈ ￥0.02

-2.7% ($0.002407)

更新于：2026-06-17 16:03:08

更新于：2026-06-17 16:03:08

24H最高 $0.002474

24H交易量 4,414.78

今日开盘 $-0

24H最低 $0.002355

流通市值 $43.33万

最低日期 2026-02-12

历史最低 $0.001507

最高日期 2025-03-28

历史最高 $0.030679

24H最高 $0.002474

24H最低 $0.002355

24H交易量 4,414.78

流通市值 $43.33万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.525	$8.76	$1.93	$1.13万	$5,019.95万	-1.25%	-1.25
152	DUSK Dusk Network	$ 0.09594	$0.10	$0.01	$5,952.53	$4,040.65万	-2.02%	-2.02
153	ANKR Ankr	$ 0.003981	$0.00	$0.00	$4,022.10	$3,981.00万	-1.7%	-1.7
154	GUSD 双子星美元	$ 0.9985	$1.00	$0.89	$198.44万	$4,499.61万	0%	0
155	LRC 路印科技	$ 0.01387	$0.01	$0.02	$7,381.43	$1,847.00万	0.28%	0.28
156	ELF ælf	$ 0.06349	$0.06	$0.04	$81.91	$3,456.90万	0.23%	0.23
157	BANANAS31 Banana For Scale	$ 0.010064	$0.01	$0.00	$16.39万	$1.01亿	-3.01%	-3.01
158	PUNDIX Pundi X [new]	$ 0.10169	$0.10	$0.15	$4,829.51	$2,628.60万	-1.31%	-1.31
159	XVS Venus	$ 2.694	$2.70	$2.07	$4,256.90	$3,945.98万	4.54%	4.54
160	CELO Celo	$ 0.06329	$0.07	$0.07	$1,601.75	$3,085.06万	-2.1%	-2.1
161	NOT Notcoin	$ 0.0004208	$0.00	$0.00	$3.03万	$4,322.42万	-7.31%	-7.31
162	SNT Status	$ 0.007579	$0.01	$0.01	$2.95万	$2,630.28万	-1.77%	-1.77
163	ONT 本体	$ 0.04925	$0.05	$0.04	$3,811.43	$4,310.60万	-1.14%	-1.14
164	ACH Alchemy Pay	$ 0.005396	$0.01	$0.00	$7,452.96	$2,667.62万	-2.17%	-2.17
165	RLC 云算宝	$ 0.3512	$0.36	$0.15	$5,113.12	$3,055.43万	-1.34%	-1.34
166	STORJ Storj	$ 0.07831	$0.08	$0.03	$3,601.01	$2,954.65万	-0.55%	-0.55
167	HT 火币积分	$ 0.0959	$0.11	$0.12	$3,758.58	$1,555.82万	-1.74%	-1.74
168	MASK Mask Network	$ 0.3827	$0.39	$0.40	$6,942.98	$3,142.45万	1.43%	1.43
169	KSM Kusama	$ 3.748	$3.81	$0.93	$8,786.31	$3,174.59万	-0.76%	-0.76
170	ICX ICON	$ 0.0293	$0.03	$0.03	$2,998.74	$2,694.09万	0.75%	0.75
171	EDU Open Campus	$ 0.03012	$0.03	$0.04	$8,602.68	$849.79万	0.23%	0.23
172	W Wormhole	$ 0.009839	$0.01	$0.02	$43.60万	$1,771.02万	-2.67%	-2.67
173	RIF RSK Infrastructure Framework	$ 0.09862	$0.12	$0.03	$32.87万	$9,467.91万	5.46%	5.46
174	STG Stargate Finance	$ 0.2712	$0.28	$0.10	$123.18万	$5,541.66万	23.44%	23.44
175	UMA UMA	$ 0.4558	$0.47	$0.43	$1.59万	$3,132.05万	9.96%	9.96
176	PEOPLE ConstitutionDAO	$ 0.005789	$0.01	$0.01	$2.97万	$2,929.31万	0.1%	0.1
177	USTC TerraClassicUSD	$ 0.006045	$0.01	$0.00	$1.08万	$4,119.96万	-2.53%	-2.53
178	HIVE Hive	$ 0.05126	$0.05	$0.06	$2.39万	$2,196.36万	-0.29%	-0.29
179	ONE Harmony	$ 0.00151	$0.00	$0.00	$2,136.27	$1,912.36万	-1.75%	-1.75
180	STRAX Stratis(new)	$ 0.010164	$0.01	$0.01	$2.82万	$1,930.66万	8.96%	8.96
181	RPL Rocket Pool	$ 1.418	$1.44	$0.90	$5,785.12	$2,834.79万	-0.14%	-0.14
182	POWR Power Ledger	$ 0.04937	$0.05	$0.03	$120.02	$2,298.10万	-2.33%	-2.33
183	JTO Jito	$ 0.8094	$0.88	$0.22	$848.46万	$9,485.95万	4.53%	4.53
184	SSV SSV.Network	$ 2.387	$2.46	$1.60	$14.60万	$2,387.00万	1.05%	1.05
185	ASTR Astar Network	$ 0.00582	$0.01	$0.00	$2.44万	$2,221.13万	-2.83%	-2.83
186	RON Ronin Network	$ 0.06288	$0.06	$0.08	$6,041.25	$1,892.93万	-0.94%	-0.94
187	CVC Civic	$ 0.02349	$0.02	$0.01	$4,207.56	$1,883.90万	-0.5%	-0.5
188	SLP Smooth Love Potion	$ 0.0005192	$0.00	$0.00	$1.06万	$2,248.88万	-0.72%	-0.72
189	ARK Ark	$ 0.1241	$0.13	$0.03	$730.97	$1,681.07万	0%	0
190	CTK 申图链	$ 0.1282	$0.13	$0.18	$758.68	$1,647.90万	-1.61%	-1.61
191	KNC Kyber Network	$ 0.1245	$0.13	$0.11	$2,120.89	$2,213.73万	-0.24%	-0.24
192	SCRT Secret Network	$ 0.06027	$0.06	$0.08	$7,781.65	$1,785.36万	-1.48%	-1.48
193	SUSHI 寿司	$ 0.1895	$0.19	$0.16	$2.99万	$2,411.28万	4.06%	4.06
194	GNS Gains Network	$ 0.6001	$0.60	$0.50	$648.42	$1,817.76万	0.6%	0.6
195	ID Space ID	$ 0.02692	$0.03	$0.05	$8.58万	$1,307.59万	-3.82%	-3.82
196	WAXP WAX Token	$ 0.004463	$0.00	$0.01	$718.49	$1,522.47万	-3.81%	-3.81
197	ORBS Orbs	$ 0.006131	$0.01	$0.01	$6,363.58	$1,942.13万	-0.82%	-0.82
198	TRB Tellor	$ 14.53	$14.84	$1.10	$3.81万	$2,475.10万	3.78%	3.78
199	LQTY Liquity	$ 0.20655	$0.21	$0.23	$6.77万	$1,879.05万	-0.89%	-0.89
200	FLUX Flux	$ 0.05365	$0.05	$0.06	$7,374.85	$1,857.84万	-0.46%	-0.46