IOST最新价格_IOST今日美元价格_IOSTK线图 - 第 23 页

IOST(IOST)

$0.000831

≈ ￥0.01

1.8% ($0.000831)

更新于：2026-06-16 06:10:58

更新于：2026-06-16 06:10:58

24H最高 $0.0008569

24H交易量 3,442.18

今日开盘 $0

24H最低 $0.0008163

流通市值 $1,544.72万

最低日期 2026-02-06

历史最低 $0.001057

最高日期 2021-04-15

历史最高 $0.093769

24H最高 $0.0008569

24H最低 $0.0008163

24H交易量 3,442.18

流通市值 $1,544.72万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.0768	$0.09	$0.00	$21.32万	$73.76兆	-1.28%	-1.28
1102	ZEUS Zeus Network	$ 0.002158	$0.00	$0.01	$10.89万	$36.15万	-3.22%	-3.22
1103	ALT Alitas	$ 0.006585	$0.01	$0.01	$27.44万	$98.78万	-0.15%	-0.15
1104	SIS Symbiosis Finance	$ 0.02607	$0.03	$0.01	$1.49万	$214.13万	-0.87%	-0.87
1105	INTER Inter Milan Fan Token	$ 0.2169	$0.22	$0.32	$5,079.94	$65.34万	0.6%	0.6
1106	CETUS Cetus Protocol	$ 0.019325	$0.02	$0.01	$1.93万	$154.60万	2.77%	2.77
1107	MVRK Mavryk Network	$ 0.0137	$0.01	$0.02	$5,257.87	$76.99万	-3.58%	-3.58
1108	BLUM Blum	$ 0.001893	$0.00	$0.01	$1,943.87	$18.19万	4.52%	4.52
1109	PROPC Propchain	$ 0.1019	$0.10	$0.13	$1.12万	$87.38万	0.49%	0.49
1110	MDUS MEDIEUS	$ 0.0002834	$0.00	$0.00	$2.77万	$113.36万	0.07%	0.07
1111	CLND Colend	$ 0.33163	$0.35	$0.01	$948.48	$3,316.30万	-1.31%	-1.31
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.00	$337.30	$81.90万	0%	0
1113	NFLXX Netflix xStock	$ 677.08	$677.44	$754.62	$6.09	$101.56万	-0.05%	-0.05
1114	CYBRO CYBRO	$ 0.001959	$0.00	$0.00	$1.21万	$97.95万	1.39%	1.39
1115	JUC Juice	$ 0.0003056	$0.00	$0.00	$335.56	$91.68万	0.03%	0.03
1116	NBT NanoByte Token	$ 0.0007834	$0.00	$0.00	$396.21	$63.53万	-3.33%	-3.33
1117	ZERC zkRace	$ 0.004671	$0.01	$0.01	$3,276.90	$56.05万	-1.91%	-1.91
1118	XSWAP XSwap	$ 0.006604	$0.01	$0.01	$2,177.32	$93.10万	1.58%	1.58
1119	NODL Nodle	$ 0.0005803	$0.00	$0.00	$6,081.08	$150.53万	-0.39%	-0.39
1120	AMDON AMD Tokenized Stock (Ondo)	$ 547.41	$555.99	$149.78	$47.14万	$287.87万	5.21%	5.21
1121	MLC My Lovely Coin	$ 0.01469	$0.02	$0.02	$3,631.44	$72.78万	2.79%	2.79
1122	SHPING Shping	$ 0.000759	$0.00	$0.00	$1.49万	$59.28万	1.06%	1.06
1123	ALU Altura	$ 0.00417	$0.00	$0.00	$5.00万	$91.74万	0.04%	0.04
1124	OWN Otherworld	$ 0.02998	$0.03	$0.02	$30.90	$105.93万	0.2%	0.2
1125	XCX Xeleb Protocol	$ 0.00218	$0.00	$0.01	$5,178.20	$23.61万	0.7%	0.7
1126	FUSE Fuse Network	$ 0.003087	$0.00	$0.00	$5,017.92	$67.88万	0.25%	0.25
1127	FOXY Foxy	$ 0.00009424	$0.00	$0.00	$4,983.94	$28.27万	0.55%	0.55
1128	LOULOU LOULOU	$ 0.0010349	$0.00	$0.00	$252.19	$103.49万	1.16%	1.16
1129	LKY 幸运币	$ 0.07199	$0.07	$0.07	$31.74	$94.54万	5.85%	5.85
1130	COMMON COMMON	$ 0.000159	$0.00	$0.00	$3,473.29	$37.15万	3.38%	3.38
1131	PROPS Propbase	$ 0.004482	$0.00	$0.01	$1.54万	$80.68万	2.14%	2.14
1132	OGPU OPEN GPU	$ 0.05845	$0.06	$0.08	$5.95万	$73.33万	5.05%	5.05
1133	SNFT1 Spain National Fan Token	$ 0.008103	$0.01	$0.01	$2,443.09	$18.56万	-30.14%	-30.14
1134	HINT HIve Intelligence	$ 0.001227	$0.00	$0.00	$1.70万	$122.70万	0.24%	0.24
1135	AIN AI Network	$ 0.08756	$0.10	$0.01	$16.87万	$258.08万	-0.66%	-0.66
1136	BR Bohr	$ 0.11183	$0.12	$0.00	$4.34万	$177.40万	-4.32%	-4.32
1137	QTC 奇特币	$ 0.00807	$0.01	$0.02	$3,202.66	$40.46万	4.92%	4.92
1138	UXLINK UXLINK	$ 0.0014765	$0.00	$0.00	$6.96万	$25.10万	2.49%	2.49