Ithaca Protocol(ITHACA)
$0.002026
≈ ￥0.01
-4.56% ($0.002026)
更新于：2026-06-22 17:13:16
更新于：2026-06-22 17:13:16
24H最高 $0.002264
24H交易量 7,101.69
今日开盘 $-0
24H最低 $0.001964
流通市值 $202.60万
最低日期 2026-02-08
历史最低 $0.003092
最高日期 2025-01-18
历史最高 $0.1173
24H最高 $0.002264
24H最低 $0.001964
24H交易量 7,101.69
流通市值 $202.60万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64225 $6.48万 $65.53 $5.87亿 $1.28兆 0.01% 0.01
2
以太坊LOGO
ETH 以太坊
$ 1738.05 $1,759.44 $0.42 $5.59亿 $2,097.71亿 0.21% 0.21
3
瑞波币LOGO
XRP 瑞波币
$ 1.1347 $1.15 $0.00 $2,577.84万 $691.23亿 -0.86% -0.86
4
币安币LOGO
BNB 币安币
$ 593.6 $595.70 $0.10 $798.78万 $809.43亿 0.76% 0.76
5
USD CoinLOGO
USDC USD Coin
$ 1.001 $1.00 $0.88 $1,563.05万 $707.86亿 0% 0
6
SolanaLOGO
SOL Solana
$ 74.01 $74.98 $0.51 $9,573.38万 $419.30亿 1.27% 1.27
7
波场LOGO
TRX 波场
$ 0.32865 $0.33 $0.00 $777.50万 $311.29亿 0.79% 0.79
8
狗狗币LOGO
DOGE 狗狗币
$ 0.08335 $0.08 $0.00 $984.14万 $140.22亿 0.07% 0.07
9
比特现金LOGO
BCH 比特现金
$ 199.84 $201.48 $75.08 $21.58万 $39.92亿 0.42% 0.42
10
HyperliquidLOGO
HYPE Hyperliquid
$ 66.368 $69.54 $9.35 $1,731.19万 $225.22亿 -4.07% -4.07
11
艾达币LOGO
ADA 艾达币
$ 0.16027 $0.16 $0.02 $557.44万 $57.62亿 -0.24% -0.24
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64217.7 $6.46万 $2,500.00 $2,301.87 $82.79亿 0.31% 0.31
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.61 $9.70 $0.80 $5,000.28 $88.57亿 -0.17% -0.17
15
恒星币LOGO
XLM 恒星币
$ 0.21224 $0.22 $0.00 $310.10万 $68.79亿 -0.32% -0.32
16
莱特币LOGO
LTC 莱特币
$ 44.92 $46.08 $1.11 $1,027.27万 $34.46亿 0.87% 0.87
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07935 $0.08 $0.01 $31.13万 $33.96亿 -0.91% -0.91
18
大零币LOGO
ZEC 大零币
$ 446.85 $469.37 $15.93 $752.68万 $73.62亿 -4.06% -4.06
19
AvalancheLOGO
AVAX Avalanche
$ 6.272 $6.38 $1.94 $572.44万 $26.98亿 0.83% 0.83
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004682 $0.00 $0.00 $14.84万 $27.59亿 -0.5% -0.5
21
SuiLOGO
SUI Sui
$ 0.7078 $0.72 $0.36 $680.11万 $26.84亿 0.05% 0.05
22
CronosLOGO
CRO Cronos
$ 0.05904 $0.06 $0.01 $8.09万 $22.79亿 0.64% 0.64
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05939 $0.06 $0.00 $21.56万 $15.88亿 1.48% 1.48
24
UniswapLOGO
UNI Uniswap
$ 3.031 $3.13 $1.76 $434.04万 $19.25亿 1.81% 1.81
25
波卡币LOGO
DOT 波卡币
$ 0.9592 $0.98 $1.10 $15.55万 $15.86亿 -0.78% -0.78
26
MantleLOGO
MNT Mantle
$ 0.5341 $0.54 $0.31 $19.45万 $17.37亿 -0.09% -0.09
27
PAX GoldLOGO
PAXG PAX Gold
$ 4191.65 $4,215.36 $803.73 $30.07万 $15.96亿 0.73% 0.73
28
AsterLOGO
ASTER Aster
$ 0.6334 $0.66 $0.41 $85.43万 $15.81亿 -2.91% -2.91
29
AaveLOGO
AAVE Aave
$ 75.57 $77.01 $25.96 $35.94万 $11.57亿 -0.09% -0.09
30
HTXLOGO
HTX HTX
$ 0.0000017194 $0.00 $0.00 $2,392.54 $17.19亿 -0.42% -0.42
31
BittensorLOGO
TAO Bittensor
$ 230.7 $239.90 $30.25 $751.79万 $24.38亿 -1.99% -1.99
32
OK币LOGO
OKB OK币
$ 76.6 $77.96 $0.57 $23.48万 $16.09亿 0.9% 0.9
33
PepeLOGO
PEPE Pepe
$ 0.000002835 $0.00 $0.00 $298.39万 $11.93亿 0.67% 0.67
34
以太经典LOGO
ETC 以太经典
$ 7.307 $7.45 $0.45 $11.52万 $11.33亿 -1.27% -1.27
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.155 $2.28 $0.52 $1,075.35万 $27.68亿 -2.7% -2.7
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.253 $2.30 $1.90 $47.50万 $12.31亿 -0.35% -0.35
37
Pi NetworkLOGO
PI Pi Network
$ 0.13616 $0.14 $0.13 $58.77万 $11.41亿 0.19% 0.19
38
WorldcoinLOGO
WLD Worldcoin
$ 0.6369 $0.65 $0.27 $1,341.79万 $17.23亿 6.18% 6.18
39
阿童木LOGO
ATOM 阿童木
$ 1.805 $1.81 $1.11 $5.61万 $8.79亿 1.23% 1.23
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9994 $1.00 $0.88 $495.17万 $9.83亿 0.01% 0.01
41
EthenaLOGO
ENA Ethena
$ 0.09352 $0.09 $0.10 $390.24万 $7.44亿 4.43% 4.43
42
USDDLOGO
USDD USDD
$ 0.9995 $1.00 $0.90 $1,861.65 $8.55亿 -0.03% -0.03
43
KaspaLOGO
KAS Kaspa
$ 0.02959 $0.03 $0.00 $36.09万 $8.02亿 -0.03% -0.03
44
QuantLOGO
QNT Quant
$ 70.53 $72.06 $0.69 $6.83万 $8.51亿 -0.63% -0.63
45
AlgorandLOGO
ALGO Algorand
$ 0.09002 $0.09 $0.08 $12.54万 $7.96亿 -3.5% -3.5
46
FlareLOGO
FLR Flare
$ 0.007414 $0.01 $0.01 $5.76万 $6.13亿 0.1% 0.1
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02937 $0.03 $0.00 $11.77万 $5.60亿 -0.57% -0.57
48
AptosLOGO
APT Aptos
$ 0.6686 $0.68 $0.90 $19.20万 $5.02亿 2.79% 2.79
加载更多