JTO最新价格_JTO今日美元价格_JTOK线图 - 第 4 页

Jito(JTO)

$0.5319

≈ ￥3.6

-3.29% ($0.7619)

更新于：2026-06-13 04:11:40

更新于：2026-06-13 04:11:40

24H最高 $0.5523

24H交易量 63.07万

今日开盘 $-0.23

24H最低 $0.524

流通市值 $6,233.72万

最低日期 2026-02-06

历史最低 $0.2153

最高日期 2024-04-04

历史最高 $5.3149

24H最高 $0.5523

24H最低 $0.524

24H交易量 63.07万

流通市值 $6,233.72万

今日开盘 $-0.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.488	$8.59	$1.93	$1.08万	$4,998.16万	2.05%	2.05
152	DUSK Dusk Network	$ 0.09027	$0.10	$0.01	$1.12万	$3,801.85万	-3.02%	-3.02
153	ANKR Ankr	$ 0.003873	$0.00	$0.00	$7,373.94	$3,873.00万	-1.55%	-1.55
154	GUSD 双子星美元	$ 0.9987	$1.00	$0.89	$25.17万	$4,500.51万	-0.06%	-0.06
155	LRC 路印科技	$ 0.01347	$0.01	$0.02	$7,801.20	$1,793.73万	1.58%	1.58
156	ELF ælf	$ 0.06327	$0.07	$0.04	$2,329.14	$3,444.93万	2.18%	2.18
157	BANANAS31 Banana For Scale	$ 0.006896	$0.01	$0.00	$47.63万	$6,896.00万	-19.73%	-19.73
158	PUNDIX Pundi X [new]	$ 0.09897	$0.10	$0.15	$5,861.38	$2,558.29万	-0.9%	-0.9
159	XVS Venus	$ 2.484	$2.53	$2.07	$725.54	$3,638.39万	-1.62%	-1.62
160	CELO Celo	$ 0.06069	$0.06	$0.07	$2,069.11	$2,958.32万	-1.7%	-1.7
161	NOT Notcoin	$ 0.000424	$0.00	$0.00	$3.33万	$4,355.30万	1.21%	1.21
162	SNT Status	$ 0.007498	$0.01	$0.01	$13.99万	$2,602.17万	0.76%	0.76
163	ONT 本体	$ 0.04794	$0.05	$0.04	$6,105.05	$4,195.95万	-0.39%	-0.39
164	ACH Alchemy Pay	$ 0.005443	$0.01	$0.00	$5,577.97	$2,690.85万	-0.54%	-0.54
165	RLC 云算宝	$ 0.3547	$0.38	$0.15	$5.07万	$3,085.88万	-1.17%	-1.17
166	STORJ Storj	$ 0.07681	$0.08	$0.03	$2,624.19	$2,898.05万	-2.3%	-2.3
167	HT 火币积分	$ 0.0917	$0.09	$0.12	$12.36万	$1,487.68万	-2.23%	-2.23
168	MASK Mask Network	$ 0.3603	$0.37	$0.40	$1.09万	$2,958.51万	-1.07%	-1.07
169	KSM Kusama	$ 3.658	$3.75	$0.93	$8,069.83	$3,098.36万	-0.65%	-0.65
170	ICX ICON	$ 0.02891	$0.03	$0.03	$3,022.06	$2,658.23万	-2.06%	-2.06
171	EDU Open Campus	$ 0.02885	$0.03	$0.04	$3.87万	$813.96万	-0.89%	-0.89
172	W Wormhole	$ 0.00938	$0.01	$0.02	$43.80万	$1,688.40万	2.15%	2.15
173	RIF RSK Infrastructure Framework	$ 0.0763	$0.08	$0.03	$1.71万	$7,325.11万	20.74%	20.74
174	STG Stargate Finance	$ 0.6026	$0.69	$0.10	$1,040.11万	$1.23亿	14.06%	14.06
175	UMA UMA	$ 0.399	$0.41	$0.43	$4,295.79	$2,741.74万	0%	0
176	PEOPLE ConstitutionDAO	$ 0.005408	$0.01	$0.01	$2.27万	$2,736.52万	0.03%	0.03
177	USTC TerraClassicUSD	$ 0.00609	$0.01	$0.00	$1.08万	$4,150.63万	2.62%	2.62
178	HIVE Hive	$ 0.05033	$0.05	$0.06	$1.40万	$2,156.51万	-3.11%	-3.11
179	ONE Harmony	$ 0.001493	$0.00	$0.00	$4,928.39	$1,890.83万	-1.77%	-1.77
180	STRAX Stratis(new)	$ 0.009407	$0.01	$0.01	$1.82万	$1,786.87万	-11.01%	-11.01
181	RPL Rocket Pool	$ 1.39	$1.39	$0.90	$5,893.38	$2,778.81万	2.35%	2.35
182	POWR Power Ledger	$ 0.04874	$0.05	$0.03	$5.22	$2,268.78万	0%	0
183	JTO Jito	$ 0.5299	$0.55	$0.22	$70.83万	$6,210.28万	-3.39%	-3.39
184	SSV SSV.Network	$ 2.214	$2.29	$1.60	$9.41万	$2,214.00万	-1.6%	-1.6
185	ASTR Astar Network	$ 0.005937	$0.01	$0.00	$42.91万	$2,265.78万	-6.07%	-6.07
186	RON Ronin Network	$ 0.05762	$0.06	$0.08	$2.74万	$1,734.59万	-5.15%	-5.15
187	CVC Civic	$ 0.02264	$0.02	$0.01	$1.20万	$1,815.73万	-0.35%	-0.35
188	SLP Smooth Love Potion	$ 0.0005044	$0.00	$0.00	$1,897.65	$2,184.77万	-1.61%	-1.61
189	ARK Ark	$ 0.1218	$0.12	$0.03	$3,637.99	$1,649.91万	-0.89%	-0.89
190	CTK 申图链	$ 0.1263	$0.13	$0.18	$100.86	$1,623.47万	0.71%	0.71
191	KNC Kyber Network	$ 0.1209	$0.12	$0.11	$7,013.83	$2,149.72万	-2.18%	-2.18
192	SCRT Secret Network	$ 0.05943	$0.06	$0.08	$6,497.70	$1,760.48万	-2.28%	-2.28
193	SUSHI 寿司	$ 0.1721	$0.18	$0.16	$2.00万	$2,189.88万	-3.74%	-3.74
194	GNS Gains Network	$ 0.6153	$0.63	$0.50	$2,674.65	$1,863.81万	12.75%	12.75
195	ID Space ID	$ 0.03066	$0.04	$0.05	$8.39万	$1,489.25万	-13.97%	-13.97
196	WAXP WAX Token	$ 0.00465	$0.00	$0.01	$844.29	$1,586.26万	0%	0
197	ORBS Orbs	$ 0.006109	$0.01	$0.01	$1.07万	$1,935.16万	1.17%	1.17
198	TRB Tellor	$ 13.18	$13.62	$1.10	$2.44万	$2,245.14万	-3.23%	-3.23
199	LQTY Liquity	$ 0.20184	$0.21	$0.23	$3.80万	$1,836.20万	-3.31%	-3.31
200	FLUX Flux	$ 0.05157	$0.05	$0.06	$6,581.86	$1,785.81万	-2.6%	-2.6