LIGHT最新价格_LIGHT今日美元价格_LIGHTK线图

Bitlight(LIGHT)

$0.1201

≈ ￥0.81

16.88% ($0.1101)

更新于：2026-06-21 05:13:05

24H最高 $0.12249

24H交易量 38.71万

今日开盘 $0.01

24H最低 $0.10156

流通市值 $517.11万

最低日期 2026-02-06

历史最低 $0.1914

最高日期 2025-12-22

历史最高 $4.8136

24H最高 $0.12249

24H最低 $0.10156

24H交易量 38.71万

流通市值 $517.11万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.02745	$0.03	$0.05	$1,703.86	$14.00万	-1.5%	-1.5
1352	ART Genify-ART	$ 0.0003012	$0.00	$0.00	$2,541.22	$18.07万	12.34%	12.34
1353	TRKX Trakx	$ 0.0001302	$0.00	$0.00	$44.70	$9.26万	3.49%	3.49
1354	RIZ Rivalz Network	$ 0.0001326	$0.00	$0.00	$5,363.46	$15.25万	-5.21%	-5.21
1355	BUY Buying.com	$ 0.00852	$0.01	$0.00	$1.20万	$37.01万	1.42%	1.42
1356	CORL Coral Finance	$ 0.0000905	$0.00	$0.00	$337.69	$2.10万	-24.45%	-24.45
1357	小股东小股东	$ 0.00008649	$0.00	$0.00	$525.50	$8.65万	-3.68%	-3.68
1358	BICITY BiCity AI Projects	$ 0.000007258	$0.00	$0.00	$680.67	$2.18万	-23.95%	-23.95
1359	SSG SomeSinG	$ 0.0003991	$0.00	$0.00	$2,343.14	$199.55万	11.18%	11.18
1360	RATING DPRating	$ 0.00027799	$0.00	$0.00	$1,127.67	$61.16万	1.63%	1.63
1361	LRN Loopring [NEO]	$ 0.006124	$0.01	$0.00	$929.04	$69.57万	-4.83%	-4.83
1362	TOWN alt.town	$ 0.0003571	$0.00	$0.00	$22.96万	$16.25万	14.6%	14.6
1363	HONX Honeywell xStock	$ 231.79	$231.82	$186.87	$12.98	$23.18万	-0.01%	-0.01
1364	HTM Hatom	$ 0.01361	$0.01	$0.01	$353.36	$21.10万	-1.16%	-1.16
1365	BITBOARD Bitboard	$ 0.0003067	$0.00	$0.00	$2.08万	$5.11万	0.45%	0.45
1366	GFI Gamefi Protocol	$ 0.06704	$0.09	$0.00	$6.46万	$12.07万	8.72%	8.72
1367	CELB CeluvPlay	$ 0.0199341	$0.02	$0.00	$2,351.38	$475.93万	24.99%	24.99
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 408.22	$408.52	$261.40	$982.81	$30.77万	-0.07%	-0.07
1369	ACNX Accenture xStock	$ 130.3	$0.00	$207.39	$0.00	$13.03万	0%	0
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 382.02	$383.53	$392.21	$3.51万	$20.35万	-0.12%	-0.12
1371	BARSIK Hasbulla's Cat	$ 0.00010314	$0.00	$0.00	$1,419.51	$10.31万	9.06%	9.06
1372	CMCSAX Comcast xStock	$ 24.7	$24.70	$25.77	$0.99	$14.82万	0%	0
1373	DON TheDonato Token	$ 0.000181	$0.00	$0.00	$14.82	$18.10万	0.05%	0.05
1374	FITFI Step App	$ 0.0002323	$0.00	$0.00	$5,734.63	$6.97万	4.59%	4.59
1375	GUI Gui Inu	$ 0.00000022	$0.00	$0.00	$222.69	$12.23万	0.91%	0.91
1376	KAON Kaon	$ 0.00000376	$0.00	$0.00	$2,129.58	$1.67万	-40.31%	-40.31
1377	MENGO Flamengo Fan Token	$ 0.02846	$0.03	$0.05	$2,313.75	$9.11万	5.32%	5.32
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 80.26	$81.00	$48.02	$1.10万	$25.38万	0.31%	0.31
1379	RFUEL Rio DeFi	$ 0.0006405	$0.00	$0.00	$351.82	$18.39万	2.72%	2.72
1380	PLANET PLANET	$ 0.0000001731	$0.00	$0.00	$17.38	$17.31万	-0.8%	-0.8
1381	WALLET Ambire Wallet	$ 0.017033	$0.00	$0.00	$0.00	$37.02万	0%	0
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 493.63	$494.00	$497.21	$1.01万	$16.23万	0.03%	0.03
1383	ULTI Ulti Arena	$ 0.000041	$0.00	$0.00	$2,004.89	$7.70万	4.32%	4.32

加载更多