LOGX最新价格_LOGX今日美元价格_LOGXK线图 - 第 8 页

LogX Network(LOGX)

$0.00004168

≈ ￥0

-10.28% ($4.168E-5)

更新于：2026-06-16 07:00:46

更新于：2026-06-16 07:00:46

24H最高 $0.00005471

24H交易量 4.27万

今日开盘 $-0

24H最低 $0.00003846

流通市值 $6,669.00

最低日期 2026-02-08

历史最低 $8.496E-5

最高日期 2025-01-07

历史最高 $0.077243

24H最高 $0.00005471

24H最低 $0.00003846

24H交易量 4.27万

流通市值 $6,669.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006624	$0.00	$0.00	$6,040.78	$37.83万	1.81%	1.81
352	FIS StaFi	$ 0.010707	$0.01	$0.01	$3.91万	$64.73万	3.75%	3.75
353	BAL Balancer	$ 0.1113	$0.11	$0.14	$7,794.41	$77.28万	3.92%	3.92
354	FIDA Bonfida	$ 0.02487	$0.03	$0.02	$12.62万	$111.24万	8.5%	8.5
355	VOXEL Voxies	$ 0.00378	$0.00	$0.01	$2.98万	$39.28万	-5.42%	-5.42
356	JUV Juventus Fan Token	$ 0.3634	$0.36	$0.51	$945.46	$47.82万	2.82%	2.82
357	IRIS IRISnet	$ 0.0003523	$0.00	$0.00	$293.54	$43.57万	0.39%	0.39
358	MDX Mdex	$ 0.0005173	$0.00	$0.00	$279.11	$48.90万	17.94%	17.94
359	UNFI Unifi Protocol DAO	$ 0.0261	$0.03	$0.07	$1,465.51	$15.99万	8.61%	8.61
360	WING Wing	$ 0.01244	$0.01	$0.06	$1,438.61	$2.94万	13.09%	13.09
361	VGX Voyager Token	$ 0.0002745	$0.00	$0.00	$4,327.45	$7.64万	2.84%	2.84
362	AIA AiAkita	$ 0.05781	$0.06	$0.08	$20.28万	$804.02兆	0.27%	0.27
363	MAX Matr1x	$ 488.61	$0.00	$0.01	$0.00	$637.73亿	0%	0
364	SMART SMART	$ 0.0042734	$0.00	$0.00	$10.01万	$384.61亿	-1.7%	-1.7
365	SOON SOON	$ 0.17749	$0.18	$0.00	$24.13万	$124.24亿	3.83%	3.83
366	CC Canton Network	$ 0.16585	$0.17	$0.06	$72.99万	$61.56亿	3.37%	3.37
367	MOVE MarketMove	$ 0.01204	$0.01	$0.00	$6.36万	$28.33亿	1.17%	1.17
368	BOB BOB	$ 0.00571	$0.01	$0.00	$8.59万	$39.40亿	-1.12%	-1.12
369	PYUSD PayPal USD	$ 1.0001	$1.00	$0.95	$1.70万	$36.69亿	0%	0
370	XT XT Token	$ 3.66	$3.71	$0.87	$5.87万	$36.60亿	4.69%	4.69
371	USD1 World Liberty Financial USDv	$ 1.0006	$1.00	$0.97	$1,335.03万	$33.91亿	-0.04%	-0.04
372	HYPE Supreme Finance	$ 67.722	$68.72	$0.00	$4,276.87万	$71.69亿	10.01%	10.01
373	XAUT Tether Gold	$ 4291.8	$4,350.70	$1,419.02	$1,551.76万	$17.56亿	1.24%	1.24
374	METAX MetaverseX	$ 592.98	$600.25	$0.00	$1.77万	$16.31亿	4.13%	4.13
375	M MemeCore	$ 2.9447	$3.04	$0.05	$4.79万	$36.95亿	-1.25%	-1.25
376	HOPPY HOPPY	$ 0.000002799	$0.00	$0.00	$2,054.74	$11.78亿	9.72%	9.72
377	HOPPY Hoppy	$ 0.000002799	$0.00	$0.00	$2,054.74	$11.78亿	9.72%	9.72
378	SKY Sky	$ 0.05736	$0.06	$0.04	$9.62万	$13.17亿	-0.27%	-0.27
379	USDG Global Dollar	$ 1.0006	$1.00	$0.97	$9.62万	$15.27亿	0%	0
380	POL Polygon Ecosystem Token	$ 0.07846	$0.08	$0.09	$20.62万	$8.29亿	3.38%	3.38
381	TON TON Crystal	$ 1.7513	$1.83	$0.00	$1,101.99万	$10.79亿	1.7%	1.7
382	NIGHT NIGHT	$ 0.03389	$0.04	$0.04	$92.14万	$5.63亿	7.72%	7.72
383	ONDO Ondo	$ 0.372	$0.39	$0.18	$811.45万	$11.75亿	4.28%	4.28