LONG最新价格_LONG今日美元价格_LONGK线图 - 第 27 页

Belong(LONG)

$0.001367

≈ ￥0.01

21.94% ($0.001367)

更新于：2026-06-19 04:59:59

更新于：2026-06-19 04:59:59

24H最高 $0.0017295

24H交易量 1.85万

今日开盘 $0

24H最低 $0.001121

流通市值 $9.70万

最低日期 2026-02-12

历史最低 $0.002125

最高日期 2025-11-10

历史最高 $0.062743

24H最高 $0.0017295

24H最低 $0.001121

24H交易量 1.85万

流通市值 $9.70万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0002606	$0.00	$0.00	$150.77	$2.89万	-1.66%	-1.66
1302	AIX9 AthenaX9	$ 0.0001652	$0.00	$0.00	$17.86	$16.52万	0%	0
1303	VT VTRADING	$ 0.000924	$0.00	$0.00	$1.05万	$19.40万	-2.28%	-2.28
1304	AMZNX Amazon xStock	$ 244.1	$245.65	$194.66	$1.18万	$42.84万	2.71%	2.71
1305	AZUR Azuro Protocol	$ 0.0007261	$0.00	$0.00	$2,553.04	$11.75万	-0.26%	-0.26
1306	XNA Neurai	$ 0.000039	$0.00	$0.00	$2,089.51	$26.02万	-1.56%	-1.56
1307	BST Blocksquare	$ 0.01417	$0.01	$0.02	$1.35万	$30.91万	-2.61%	-2.61
1308	PIXFI Pixelverse	$ 0.00002669	$0.00	$0.00	$2,225.32	$13.35万	4.42%	4.42
1309	VTIX Vanguard xStock	$ 372.95	$372.95	$304.31	$15.20	$37.30万	1.43%	1.43
1310	MAK MetaCene	$ 0.001071	$0.00	$0.00	$521.75	$20.52万	-1.29%	-1.29
1311	MCDX McDonald's tokenized stock (xStock)	$ 283.15	$293.67	$27.84	$1,078.56	$28.32万	-1.61%	-1.61
1312	SKOP Skulls of Pepe Token	$ 0.003316	$0.00	$0.00	$3.58万	$49.74万	-0.56%	-0.56
1313	TICO Funtico	$ 0.00021671	$0.00	$0.00	$4.30万	$40.85万	0.28%	0.28
1314	CREO Creo Engine	$ 0.0007408	$0.00	$0.00	$2.76万	$21.51万	-0.33%	-0.33
1315	IMT Immortal Token	$ 0.002414	$0.00	$0.00	$1.20万	$43.45万	0.49%	0.49
1316	ELX Elixir	$ 0.00166	$0.00	$0.00	$1,356.65	$26.45万	-7.79%	-7.79
1317	G G Revolution	$ 0.002643	$0.00	$0.00	$3,297.50	$21.14万	-3.54%	-3.54
1318	GMM Gamium	$ 0.00001114	$0.00	$0.00	$1,986.56	$12.99万	-5.59%	-5.59
1319	OAS Oasys	$ 0.0004878	$0.00	$0.00	$1.83万	$17.95万	-5.17%	-5.17
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 106.97	$109.00	$130.03	$35.89万	$22.43万	-0.56%	-0.56
1321	RVV Astra Nova	$ 0.00045	$0.00	$0.00	$215.08	$46.12万	-15.9%	-15.9
1322	RING Darwinia Network	$ 0.0003353	$0.00	$0.00	$328.20	$23.65万	-1.49%	-1.49
1323	LF LF	$ 0.00003196	$0.00	$0.00	$1.89万	$31.96万	-14.77%	-14.77
1324	ANLOG Analog	$ 0.00004462	$0.00	$0.00	$79.30	$6.67万	-2.27%	-2.27
1325	CAPS Ternoa	$ 0.0003397	$0.00	$0.00	$314.92	$22.15万	-0.35%	-0.35
1326	HTR Hathor	$ 0.002952	$0.00	$0.00	$2,011.28	$14.76万	-6.58%	-6.58
1327	RWAINC RWA Inc.	$ 0.001448	$0.00	$0.00	$2,801.92	$18.18万	-6.45%	-6.45
1328	INFRA infraX	$ 0.06166	$0.06	$0.06	$111.62	$29.04万	1.41%	1.41
1329	LEGION Legion	$ 0.00106009	$0.00	$0.00	$2,374.60	$106.01万	-4.61%	-4.61
1330	PINGO PinGo	$ 0.036875	$0.04	$0.01	$2.72万	$73.75万	31.21%	31.21
1331	FRAG Fragmetric	$ 0.000843	$0.00	$0.00	$152.36	$17.03万	-0.58%	-0.58
1332	ULTI Ultiverse	$ 0.0000407	$0.00	$0.00	$2,568.37	$13.06万	0.24%	0.24
1333	ZKL zkLink	$ 0.0003444	$0.00	$0.00	$2,715.57	$7.10万	3.17%	3.17
1334	DPR Deeper Network	$ 0.0001796	$0.00	$0.00	$1,557.56	$22.42万	0.16%	0.16
1335	QORPO QOPRO	$ 0.001315	$0.00	$0.00	$1.93万	$13.96万	-10.36%	-10.36
1336	MTV MultiVAC	$ 0.0001823	$0.00	$0.00	$1.04万	$22.90万	-1.19%	-1.19
1337	XRWA Xend Finance	$ 0.001997	$0.00	$0.00	$275.66	$25.76万	-1.72%	-1.72
1338	STARHEROES StarHeroes	$ 0.001369	$0.00	$0.00	$3.33万	$30.22万	-0.14%	-0.14
1339	LL LightLink	$ 0.00164	$0.00	$0.00	$661.59	$13.39万	1.54%	1.54