LTC最新价格_LTC今日美元价格_LTCK线图 - 第 10 页

莱特币(LTC)

$44.08

≈ ￥298.73

0.75% ($18.89)

更新于：2026-06-14 17:28:16

更新于：2026-06-14 17:28:16

24H最高 $44.67

24H交易量 452.77万

今日开盘 $25.19

24H最低 $43.56

流通市值 $33.82亿

最低日期 2015-01-14

历史最低 $1.1137

最高日期 2021-05-10

历史最高 $413.2

24H最高 $44.67

24H最低 $43.56

24H交易量 452.77万

流通市值 $33.82亿

今日开盘 $25.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.12582	$0.14	$0.02	$26.74万	$3.15亿	-3.4%	-3.4
452	WAL Walrus	$ 0.03376	$0.04	$0.07	$22.65万	$4,220.00万	1.25%	1.25
453	MET Meteora	$ 0.10395	$0.11	$0.18	$3.38万	$4,989.60万	-2.1%	-2.1
454	ZBCN Zebec Network	$ 0.002586	$0.00	$0.00	$17.50万	$1.32亿	0.62%	0.62
455	WUSD Worldwide USD	$ 0.9967	$1.00	$0.90	$2,094.98	$9,967.00万	0.03%	0.03
456	SOL Wrapped Solana	$ 68.03	$69.55	$68.66	$6,334.71万	$8,388.19万	0.8%	0.8
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005864	$0.00	$0.00	$5,470.51	$1.10亿	-6.31%	-6.31
458	SUT SuperTrust	$ 0.1889	$0.19	$0.42	$10.37万	$3,558.95万	10.4%	10.4
459	BAN Comedian	$ 0.07246	$0.07	$0.02	$20.83万	$7,245.72万	4.13%	4.13
460	ARC AI Rig Complex	$ 0.0846	$0.09	$0.01	$92.46万	$8,460.00万	-4.78%	-4.78
461	SIREN Siren	$ 0.1006	$0.15	$0.03	$1,037.04万	$7,449.38万	-26.62%	-26.62
462	XU3O8 xU3O8	$ 5.321	$5.34	$4.19	$3.31万	$8,513.60万	-0.09%	-0.09
463	TOSHI Toshi	$ 0.00013204	$0.00	$0.00	$7.94万	$5,388.15万	4.07%	4.07
464	FLUID Fluid	$ 1.057	$1.09	$1.94	$6,430.36	$4,168.47万	-1.67%	-1.67
465	DIAM DIAM	$ 0.006677	$0.00	$0.01	$0.00	$6,677.00万	0%	0
466	RAVE RaveDAO	$ 0.4151	$0.50	$0.26	$3.87万	$9,559.75万	-5.05%	-5.05
467	LUMINT Lumint	$ 0.026175	$0.03	$0.01	$11.98万	$7,852.50万	0.52%	0.52
468	FOGO Fogo	$ 0.01251	$0.01	$0.02	$2.73万	$4,701.86万	-2.79%	-2.79
469	ICNT Impossible Cloud Network	$ 0.21619	$0.22	$0.10	$12.81万	$3,615.26万	6.44%	6.44
470	FORM Four	$ 0.2267	$0.24	$0.00	$6.64万	$8,656.93万	-3.69%	-3.69
471	COW CoW Protocol Token	$ 0.1511	$0.15	$0.04	$1.31万	$6,303.94万	3.42%	3.42
472	PVP PvP	$ 0.09011	$0.10	$0.00	$5.93万	$678.04万	-10.05%	-10.05
473	UDS Undeads Games	$ 1.1608	$1.16	$0.10	$8,741.59	$5,779.40万	-0.12%	-0.12
474	AZTEC Aztec	$ 0.01615	$0.02	$0.02	$15.00万	$4,650.55万	-1.76%	-1.76
475	BGSC BugsCoin	$ 0.0007252	$0.00	$0.00	$5.52万	$7,252.00万	-2.42%	-2.42
476	KAITO KAITO	$ 0.4681	$0.50	$0.27	$7.11万	$1.13亿	9.54%	9.54
477	HOME Defi App	$ 0.02989	$0.04	$0.02	$17.00万	$8,070.31万	-3.98%	-3.98
478	WXT WEEX Token	$ 0.002043	$0.00	$0.02	$33.28万	$796.77万	-5.46%	-5.46
479	BRETT Brett	$ 0.006568	$0.01	$0.01	$71.18万	$6,568.00万	9.61%	9.61
480	PIEVERSE Pieverse	$ 0.6329	$0.69	$0.22	$16.98万	$1.11亿	-2.57%	-2.57
481	BRETT Brett	$ 0.006568	$0.01	$0.01	$71.18万	$6,508.79万	9.61%	9.61
482	BERA Berachain	$ 0.2519	$0.27	$0.34	$29.37万	$2,707.42万	-2.06%	-2.06
483	ALCH Alchemist AI	$ 0.06764	$0.07	$0.01	$6.24万	$5,749.40万	5.44%	5.44
484	COAI ChainOpera AI	$ 0.4513	$0.72	$0.14	$2,490.12万	$8,867.11万	16.13%	16.13
485	DEEP DeepBook Protocol	$ 0.017285	$0.02	$0.02	$7.07万	$4,321.25万	-2.36%	-2.36
486	TURBO Turbo	$ 0.000891	$0.00	$0.00	$12.13万	$5,673.42万	3.9%	3.9
487	PROVE Succinct	$ 0.1998	$0.20	$0.26	$22.82万	$3,896.10万	4.44%	4.44
488	FLOCK FLOCK	$ 0.04181	$0.05	$0.04	$11.05万	$4,181.00万	-1.46%	-1.46
489	CUSD Celo Dollar	$ 1.063	$1.06	$0.47	$839.28	$6,515.14万	1.99%	1.99
490	UAI UnifAI Network	$ 0.28289	$0.29	$0.09	$15.52万	$6,761.07万	-1.6%	-1.6
491	OL Open Loot	$ 0.00613	$0.01	$0.00	$1.31万	$3,065.00万	0.22%	0.22
492	MCTP Metacraft	$ 0.02884	$0.04	$0.00	$6.00万	$2,307.20万	-21.6%	-21.6
493	BIRB Moonbirds	$ 0.07876	$0.08	$0.18	$8,246.20	$2,244.66万	2.84%	2.84
494	ORDI ORDI	$ 3.315	$3.46	$1.21	$24.90万	$6,961.50万	-3.85%	-3.85
495	AIC AI Companions	$ 0.02194	$0.02	$0.05	$2.78万	$1,645.50万	4.92%	4.92
496	ESPORTS Yooldo	$ 0.16097	$0.38	$0.05	$49.50万	$2,604.49万	-37.51%	-37.51
497	EDGE Definitive	$ 0.06594	$0.07	$0.04	$7.44万	$3,857.49万	1.13%	1.13
498	MOVE Movement	$ 0.01194	$0.01	$0.02	$3.92万	$2,925.30万	-0.99%	-0.99