≈
￥299.07
0.73% ($18.62)
更新于：2026-06-15 00:56:39
更新于：2026-06-15 00:56:39
24H最高 $44.67
24H交易量 432.16万
今日开盘 $25.51
24H最低 $43.56
流通市值 $33.85亿
最低日期 2015-01-14
历史最低 $1.1137
最高日期 2021-05-10
历史最高 $413.2
24H最高 $44.67
24H最低 $43.56
24H交易量 432.16万
流通市值 $33.85亿
今日开盘 $25.51
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.012791 |
$0.01 |
$0.00 |
$15.48万 |
$2,814.02万 |
-3.1% |
-3.1 |
| 752 |
|
$
0.005155 |
$0.01 |
$0.00 |
$117.05 |
$515.50万 |
-0.42% |
-0.42 |
| 753 |
|
$
0.0328 |
$0.03 |
$0.04 |
$2.56万 |
$623.20万 |
-1.2% |
-1.2 |
| 754 |
|
$
0.0007231 |
$0.00 |
$0.00 |
$9.04万 |
$541.04万 |
0.71% |
0.71 |
| 755 |
|
$
0.03713 |
$0.04 |
$0.03 |
$4.37万 |
$983.95万 |
-1.22% |
-1.22 |
| 756 |
|
$
0.010362 |
$0.01 |
$0.00 |
$2,288.77 |
$1,036.20万 |
-1.78% |
-1.78 |
| 757 |
|
$
0.030646 |
$0.03 |
$0.01 |
$9.31万 |
$735.50万 |
-0.3% |
-0.3 |
| 758 |
|
$
0.000006035 |
$0.00 |
$0.00 |
$1.73万 |
$544.45万 |
1.83% |
1.83 |
| 759 |
|
$
0.005137 |
$0.01 |
$0.01 |
$3.11万 |
$219.49万 |
3.42% |
3.42 |
| 760 |
|
$
0.0009441 |
$0.00 |
$0.00 |
$3.88万 |
$198.26万 |
4.25% |
4.25 |
| 761 |
|
$
0.02139 |
$0.02 |
$0.01 |
$22.84万 |
$866.14万 |
-1.2% |
-1.2 |
| 762 |
|
$
0.3541 |
$0.37 |
$0.55 |
$1.14万 |
$448.28万 |
6.84% |
6.84 |
| 763 |
|
$
0.006939 |
$0.01 |
$0.00 |
$5.51万 |
$441.14万 |
1.99% |
1.99 |
| 764 |
|
$
0.09357 |
$0.10 |
$0.05 |
$5,466.67 |
$1,497.12万 |
-3.65% |
-3.65 |
| 765 |
|
$
0.2767 |
$0.29 |
$0.43 |
$7.31万 |
$480.18万 |
1.35% |
1.35 |
| 766 |
|
$
0.00000001945 |
$0.00 |
$0.00 |
$24.14万 |
$769.61万 |
0.82% |
0.82 |
| 767 |
|
$
0.012037 |
$0.01 |
$0.00 |
$112.04万 |
$1,478.14万 |
-7.08% |
-7.08 |
| 768 |
|
$
0.0006468 |
$0.00 |
$0.00 |
$5.43万 |
$1,229.77万 |
17.57% |
17.57 |
| 769 |
|
$
0.02551 |
$0.03 |
$0.03 |
$7,207.85 |
$688.77万 |
-1.54% |
-1.54 |
| 770 |
|
$
0.002169 |
$0.00 |
$0.00 |
$1.16万 |
$457.52万 |
-1.36% |
-1.36 |
| 771 |
|
$
0.03372 |
$0.04 |
$0.03 |
$1,932.62 |
$337.20万 |
1.87% |
1.87 |
| 772 |
|
$
0.01011 |
$0.01 |
$0.02 |
$1.27万 |
$313.67万 |
0.59% |
0.59 |
| 773 |
|
$
0.0027 |
$0.00 |
$0.00 |
$3.80万 |
$405.00万 |
0.22% |
0.22 |
| 774 |
|
$
0.007534 |
$0.01 |
$0.05 |
$1,495.31 |
$123.68万 |
4% |
4 |
| 775 |
|
$
0.02493 |
$0.03 |
$0.04 |
$23.08万 |
$451.91万 |
42.86% |
42.86 |
| 776 |
|
$
0.007025 |
$0.01 |
$0.01 |
$311.67 |
$702.50万 |
-2.32% |
-2.32 |
| 777 |
|
$
0.025516 |
$0.03 |
$0.00 |
$4.30万 |
$2,497.52万 |
-4.38% |
-4.38 |
| 778 |
|
$
0.00002868 |
$0.00 |
$0.00 |
$7,091.56 |
$23.06万 |
0.03% |
0.03 |
| 779 |
|
$
0.003945 |
$0.00 |
$0.00 |
$1.23万 |
$473.40万 |
0.89% |
0.89 |
| 780 |
|
$
0.0009144 |
$0.00 |
$0.00 |
$304.05 |
$274.32万 |
4.73% |
4.73 |
| 781 |
|
$
0.0000689 |
$0.00 |
$0.00 |
$7,600.11 |
$465.90万 |
-0.14% |
-0.14 |
| 782 |
|
$
0.0005037 |
$0.00 |
$0.00 |
$6.03 |
$453.50万 |
0.43% |
0.43 |
| 783 |
|
$
0.000004583 |
$0.00 |
$0.00 |
$8,228.53 |
$458.30万 |
-1.1% |
-1.1 |
| 784 |
|
$
0.005163 |
$0.01 |
$0.00 |
$1.86万 |
$516.30万 |
0.54% |
0.54 |
| 785 |
|
$
0.01323 |
$0.01 |
$0.04 |
$2.29万 |
$238.14万 |
-2.64% |
-2.64 |
| 786 |
|
$
0.03093 |
$0.03 |
$0.00 |
$1.32万 |
$3,093.00万 |
-0.09% |
-0.09 |
| 787 |
|
$
0.5249 |
$0.64 |
$0.27 |
$73.61万 |
$1,289.56万 |
-9.51% |
-9.51 |
| 788 |
|
$
0.001586 |
$0.00 |
$0.00 |
$2,236.37 |
$470.47万 |
-0.81% |
-0.81 |
| 789 |
|
$
0.0006417 |
$0.00 |
$0.00 |
$6.46万 |
$490.03万 |
1.4% |
1.4 |
| 790 |
|
$
0.003709 |
$0.00 |
$0.00 |
$1.92万 |
$378.27万 |
1.47% |
1.47 |
| 791 |
|
$
0.006838 |
$0.01 |
$0.01 |
$8.89万 |
$683.80万 |
-2.16% |
-2.16 |
| 792 |
|
$
0.009022 |
$0.01 |
$0.01 |
$1.31万 |
$402.54万 |
0.21% |
0.21 |
| 793 |
|
$
0.02745 |
$0.03 |
$0.04 |
$1.36万 |
$445.38万 |
-0.43% |
-0.43 |
| 794 |
|
$
0.002374 |
$0.00 |
$0.00 |
$3,322.28 |
$546.02万 |
0.08% |
0.08 |
| 795 |
|
$
0.01701 |
$0.02 |
$0.03 |
$2.72万 |
$248.35万 |
1.06% |
1.06 |
| 796 |
|
$
0.022335 |
$0.02 |
$0.02 |
$20.45万 |
$877.30万 |
-0.32% |
-0.32 |
| 797 |
|
$
0.0002738 |
$0.00 |
$0.00 |
$4.69万 |
$624.16万 |
0.77% |
0.77 |
