LTC最新价格_LTC今日美元价格_LTCK线图

莱特币(LTC)

$44.37

≈ ￥300.7

1.32% ($25.24)

更新于：2026-06-15 04:25:57

24H最高 $44.67

24H交易量 445.84万

今日开盘 $19.13

24H最低 $43.74

流通市值 $34.04亿

最低日期 2015-01-14

历史最低 $1.1137

最高日期 2021-05-10

历史最高 $413.2

24H最高 $44.67

24H最低 $43.74

24H交易量 445.84万

流通市值 $34.04亿

今日开盘 $19.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 79.32	$79.41	$68.12	$2,198.65	$325.91万	0.4%	0.4
902	SAUCE SaucerSwap	$ 0.01595	$0.02	$0.01	$572.99	$383.67万	0.37%	0.37
903	AVT Aventus	$ 0.4244	$0.43	$0.00	$1,081.37	$254.64万	4.14%	4.14
904	MEMEFI MemeFi	$ 0.0001197	$0.00	$0.00	$3,677.31	$119.70万	-2.12%	-2.12
905	DADDY Daddy Tate	$ 0.008052	$0.01	$0.00	$10.37	$482.86万	-1.8%	-1.8
906	GOCHU Gochujangcoin	$ 0.0000001952	$0.00	$0.00	$7.65万	$218.20万	-0.81%	-0.81
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01294	$0.01	$0.00	$3.15万	$1,294.00万	-2.43%	-2.43
908	NETMIND NetMind Token	$ 0.05096	$0.05	$0.09	$4.88万	$219.20万	-2.37%	-2.37
909	SWAP TrustSwap	$ 0.04475	$0.05	$0.00	$724.68	$436.63万	-5.37%	-5.37
910	TCOM TCOM Global	$ 0.00862	$0.01	$0.01	$3.40万	$79.30万	-0.38%	-0.38
911	LOFI LOFI	$ 0.003882	$0.00	$0.00	$849.16	$388.20万	-1.57%	-1.57
912	HOLD Holdstation	$ 0.0000248	$0.00	$0.37	$740.46	$196.01	1.41%	1.41
913	GFI Goldfinch	$ 0.08156	$0.09	$0.12	$10.23万	$237.63万	-8.71%	-8.71
914	GHX GamerCoin	$ 0.007149	$0.01	$0.00	$8.31万	$280.96万	0.44%	0.44
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 83.65	$84.08	$67.95	$4,654.63	$367.23万	-0.51%	-0.51
916	BELLS Bellscoin	$ 0.0501	$0.05	$0.05	$426.95	$285.83万	-0.39%	-0.39
917	ROAM Roam	$ 0.008691	$0.01	$0.01	$16.20万	$104.29万	27.75%	27.75
918	DN DeepNode	$ 0.48387	$0.56	$0.12	$269.49万	$1,088.71万	6.75%	6.75
919	SPARKLET Upland (SPARKLET)	$ 0.02012	$0.02	$0.01	$291.63	$340.49万	-0.49%	-0.49
920	MYRO Myro	$ 0.002501	$0.00	$0.00	$8,818.81	$236.15万	3.3%	3.3
921	RWA Allo	$ 0.001293	$0.00	$0.00	$1.73万	$232.74万	-2.04%	-2.04
922	EVAA EVAA Protocol	$ 0.6643	$0.71	$0.41	$132.92万	$439.63万	67.79%	67.79
923	TREAT Shiba Inu Treat	$ 0.0002433	$0.00	$0.00	$2.15万	$243.30万	-4.28%	-4.28
924	PUFFER Puffer	$ 0.02222	$0.02	$0.03	$46.15万	$227.33万	53.24%	53.24
925	TLOS Telos	$ 0.010633	$0.01	$0.01	$5.04万	$287.22万	-0.45%	-0.45
926	PNG Pangolin	$ 0.02267	$0.02	$0.01	$1.07万	$292.27万	0.22%	0.22
927	RION Hyperion	$ 0.177	$0.18	$0.19	$568.52	$300.90万	-0.61%	-0.61
928	TRWA Tharwa	$ 0.0002321	$0.00	$0.00	$1.19万	$162.47万	-6.14%	-6.14
929	ECHO Echo Protocol	$ 0.004417	$0.00	$0.01	$2,870.02	$91.94万	-1.31%	-1.31
930	SFI Singularity Finance	$ 0.004341	$0.00	$0.01	$0.99	$217.05万	0%	0
931	ARG Argentine Football Association Fan Token	$ 0.312	$0.36	$0.57	$5.65万	$116.90万	-6.02%	-6.02
932	NACHO Nacho the Kat	$ 0.00001033	$0.00	$0.00	$3,785.13	$296.47万	-1.8%	-1.8
933	MAX Maxfi	$ 488.61	$0.00	$0.14	$0.00	$107.01亿	0%	0
934	CRTS Cratos	$ 0.00007057	$0.00	$0.00	$1,410.82	$247.01万	-3.57%	-3.57
935	TOKEN TokenFi	$ 0.00252	$0.00	$0.00	$1.65万	$252.00万	-1.63%	-1.63
936	NS Sui Name Service	$ 0.01165	$0.01	$0.02	$2,704.29	$174.75万	-1.77%	-1.77
937	ITHACA Ithaca Protocol	$ 0.001996	$0.00	$0.00	$2,102.75	$199.60万	-0.2%	-0.2
938	MIGGLES Mr Miggles	$ 0.001838	$0.00	$0.00	$413.62	$175.96万	0.82%	0.82
939	DMC DeLorean	$ 0.0004923	$0.00	$0.00	$1,243.13	$133.34万	-0.72%	-0.72
940	REZ Renzo	$ 0.003193	$0.00	$0.00	$4.12万	$335.27万	-0.96%	-0.96
941	SAROS Saros Finance	$ 0.0004561	$0.00	$0.00	$6.81万	$119.73万	0.26%	0.26
942	PTB Portal to Bitcoin	$ 0.0005772	$0.00	$0.00	$40.11万	$123.19万	0.76%	0.76
943	GOATED GOAT Network	$ 0.01428	$0.01	$0.03	$2.56万	$149.01万	2.14%	2.14
944	PUBLIC PublicAI	$ 0.01205	$0.01	$0.01	$792.10	$241.00万	-0.33%	-0.33
945	PROPS Props	$ 0.004457	$0.00	$0.00	$1.42万	$228.81万	0.92%	0.92

加载更多