莱特币(LTC)
$45.21
≈ ￥306.39
1.87% ($29.46)
更新于：2026-06-15 12:05:55
更新于：2026-06-15 12:05:55
24H最高 $45.47
24H交易量 523.11万
今日开盘 $15.75
24H最低 $43.74
流通市值 $34.68亿
最低日期 2015-01-14
历史最低 $1.1137
最高日期 2021-05-10
历史最高 $413.2
24H最高 $45.47
24H最低 $43.74
24H交易量 523.11万
流通市值 $34.68亿
今日开盘 $15.75
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1201
OVRLOGO
OVR OVR
$ 0.03401 $0.03 $0.02 $6,012.22 $69.52万 0.11% 0.11
1202
Levva Protocol TokenLOGO
LVVA Levva Protocol Token
$ 0.0003485 $0.00 $0.00 $1.36万 $43.56万 -24.56% -24.56
1203
New XAI gorkLOGO
GORK New XAI gork
$ 0.0010396 $0.00 $0.00 $2,462.31 $103.96万 -3.52% -3.52
1204
ZKWASMLOGO
ZKWASM ZKWASM
$ 0.00209 $0.00 $0.01 $113.19 $21.36万 -0.14% -0.14
1205
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.0020336 $0.00 $0.00 $1.45万 $82.05万 -0.96% -0.96
1206
SafeBLASTLOGO
BLAST SafeBLAST
$ 0.0003138 $0.00 $0.00 $5.12万 $552.83亿 -1.04% -1.04
1207
ReployLOGO
RAI Reploy
$ 1.965 $1.97 $0.03 $268.80 $1,965.00万 0.25% 0.25
1208
BitBallLOGO
BALL BitBall
$ 0.00016158 $0.00 $0.00 $2,278.24 $64.63万 13.76% 13.76
1209
NERO ChainLOGO
NERO NERO Chain
$ 0.001602 $0.00 $0.00 $3,151.07 $38.77万 -2.55% -2.55
1210
Home Depot xStockLOGO
HDX Home Depot xStock
$ 331.67 $340.48 $331.70 $61.84 $49.75万 -2.58% -2.58
1211
ZND TokenLOGO
ZND ZND Token
$ 0.0002602 $0.00 $0.01 $2,227.60 $2.03万 -2.98% -2.98
1212
GOATSLOGO
GOATS GOATS
$ 0.00009502 $0.00 $0.00 $2,207.03 $181.33万 6.23% 6.23
1213
AlmanakLOGO
ALMANAK Almanak
$ 0.001393 $0.00 $0.00 $2,889.45 $37.44万 6.25% 6.25
1214
Legend of ArcadiaLOGO
ARCA Legend of Arcadia
$ 0.005263 $0.01 $0.00 $75.12 $62.71万 -1.44% -1.44
1215
Tottenham Hotspur Fan TokenLOGO
SPURS Tottenham Hotspur Fan Token
$ 0.1145 $0.12 $0.18 $104.39 $34.35万 -2.22% -2.22
1216
SynLevLOGO
SYN SynLev
$ 0.04024 $0.05 $0.00 $7.65万 $49.28万 26.3% 26.3
1217
KARRATLOGO
KARRAT KARRAT
$ 0.003575 $0.00 $0.00 $4,380.70 $43.82万 0.98% 0.98
1218
Trabzonspor Fan TokenLOGO
TRA Trabzonspor Fan Token
$ 0.1629 $0.17 $0.19 $1,576.06 $38.38万 -0.42% -0.42
1219
Bitcoin ZKLOGO
ZYRA Bitcoin ZK
$ 0.0007228 $0.00 $0.00 $795.67 $72.28万 1.45% 1.45
1220
Oraichain TokenLOGO
ORAI Oraichain Token
$ 0.3117 $0.32 $0.25 $1,752.12 $63.72万 0.54% 0.54
1221
GataLOGO
GATA Gata
$ 0.0005474 $0.00 $0.00 $253.76 $9.58万 -2.52% -2.52
1222
PepsiCo Tokenized Stock (Ondo)LOGO
PEPON PepsiCo Tokenized Stock (Ondo)
$ 148.11 $148.38 $138.37 $3,942.01 $48.60万 -0.18% -0.18
1223
ModeLOGO
MODE Mode
$ 0.00006754 $0.00 $0.00 $394.89 $16.89万 0.4% 0.4
1224
MADLOGO
MAD MAD
$ 0.000000537 $0.00 $0.00 $2,975.54 $53.70万 2.26% 2.26
1225
Stader LabsLOGO
SD Stader Labs
$ 0.1433 $0.15 $0.14 $2.23万 $51.59万 2.72% 2.72
1226
Privasea AILOGO
PRAI Privasea AI
$ 0.0007224 $0.00 $0.00 $1,883.62 $14.88万 0.34% 0.34
1227
World of DypiansLOGO
WOD World of Dypians
$ 0.010751 $0.01 $0.01 $12.65万 $33.86万 -5.18% -5.18
1228
LABUBU SOLLOGO
LABUBU LABUBU SOL
$ 0.0006786 $0.00 $0.00 $5,467.59 $67.86万 -2.34% -2.34
1229
Retard Finder CoinLOGO
RFC Retard Finder Coin
$ 0.0005953 $0.00 $0.00 $310.00 $57.23万 -0.43% -0.43
1230
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0015668 $0.00 $0.00 $3.09万 $95.02万 3.5% 3.5
1231
LUCELOGO
LUCE LUCE
$ 0.000389 $0.00 $0.00 $437.79 $38.90万 -2.43% -2.43
1232
GM WagmiLOGO
GM GM Wagmi
$ 0.0003206 $0.00 $0.00 $2.00 $1.60亿 0% 0
1233
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02061 $0.02 $0.02 $1,009.42 $51.95万 0.48% 0.48
1234
Naka BodhiLOGO
NBOT Naka Bodhi
$ 0.011811 $0.01 $0.00 $920.07 $70.87万 -0.02% -0.02
1235
PalioLOGO
PAL Palio
$ 0.000763 $0.00 $0.00 $1,761.85 $14.50万 -2.17% -2.17
1236
NikolAILOGO
NIKO NikolAI
$ 0.0011515 $0.00 $0.00 $1,902.79 $115.15万 -3.36% -3.36
1237
BlackCardCoinLOGO
BCCOIN BlackCardCoin
$ 0.02832 $0.03 $0.01 $18.58万 $28.32万 -2.78% -2.78
1238
FireverseLOGO
FIR Fireverse
$ 0.0009043 $0.00 $0.00 $1.08万 $10.48万 -0.05% -0.05
1239
BabySwapLOGO
BABY BabySwap
$ 0.01504 $0.02 $0.00 $18.91万 $56.32万 9.3% 9.3
1240
Griffin AILOGO
GAIN Griffin AI
$ 0.001159 $0.00 $0.00 $4,443.50 $27.24万 -14.84% -14.84
1241
Adappter TokenLOGO
ADP Adappter Token
$ 0.0004876 $0.00 $0.00 $546.96 $37.62万 0.47% 0.47
加载更多