莱特币(LTC)
$45.14
≈ ￥305.91
2.14% ($30.76)
更新于：2026-06-15 17:14:38
更新于：2026-06-15 17:14:38
24H最高 $45.56
24H交易量 560.79万
今日开盘 $14.38
24H最低 $43.74
流通市值 $34.63亿
最低日期 2015-01-14
历史最低 $1.1137
最高日期 2021-05-10
历史最高 $413.2
24H最高 $45.56
24H最低 $43.74
24H交易量 560.79万
流通市值 $34.63亿
今日开盘 $14.38
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 150 $0.00 $137.63 $0.00 $15.00万 0% 0
1402
BelongLOGO
LONG Belong
$ 0.000945 $0.00 $0.00 $5,581.30 $6.71万 2.7% 2.7
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0002362 $0.00 $0.00 $1,876.05 $13.61万 5.77% 5.77
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001547 $0.00 $0.00 $9,838.85 $13.15万 0.32% 0.32
1405
PlatONLOGO
LAT PlatON
$ 0.0006056 $0.00 $0.00 $720.97 $6.81万 -0.39% -0.39
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0008338 $0.00 $0.00 $1.59万 $9.37万 -2.93% -2.93
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.09309 $0.00 $0.11 $0.00 $10.24万 0% 0
1409
Laika AILOGO
LKI Laika AI
$ 0.0002079 $0.00 $0.00 $615.89 $5.64万 0.53% 0.53
1410
FREE CoinLOGO
FREE FREE Coin
$ 0.00000002102 $0.00 $0.00 $5.59万 $20.89万 -7.8% -7.8
1411
CrossFiLOGO
XFI CrossFi
$ 0.03149 $0.03 $0.04 $5,255.21 $11.45万 4.13% 4.13
1412
HyperSpaceLOGO
AMP HyperSpace
$ 0.0005297 $0.00 $0.00 $8,908.58 $5.34万 -0.31% -0.31
1413
lair FinanceLOGO
LAIR lair Finance
$ 0.001196 $0.00 $0.00 $362.11 $11.94万 -0.16% -0.16
1414
TradeTideLOGO
TTD TradeTide
$ 0.0008629 $0.00 $0.00 $1.93万 $11.86万 -28.26% -28.26
1415
TectumLOGO
TET Tectum
$ 0.3519 $0.36 $0.21 $7,721.20 $22.09万 -0.19% -0.19
1416
Statter NetworkLOGO
STT Statter Network
$ 0.004373 $0.01 $0.00 $6.86万 $22.02万 -29.26% -29.26
1417
EeseeLOGO
ESE Eesee
$ 0.0098209 $0.01 $0.00 $1.56万 $178.78万 -11.48% -11.48
1418
TanssiLOGO
TANSSI Tanssi
$ 0.0002201 $0.00 $0.00 $773.51 $3.37万 2.85% 2.85
1419
BitBookLOGO
BBT BitBook
$ 0.07 $0.07 $0.00 $3.87万 $2,800.00万 -2.5% -2.5
1420
ARTFILOGO
ARTFI ARTFI
$ 0.0011908 $0.00 $0.00 $3,254.18 $15.52万 -12.9% -12.9
1421
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0002391 $0.00 $0.00 $53.19 $8.03万 0% 0
1422
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002052 $0.00 $0.00 $1.86万 $24.62万 -19.78% -19.78
1423
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00022978 $0.00 $0.00 $2,268.38 $22.98万 -6.82% -6.82
1424
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.001613 $0.00 $0.00 $2.03万 $4.03万 -2.3% -2.3
1425
BonusCloudLOGO
BXC BonusCloud
$ 0.0001731 $0.00 $0.00 $928.00 $24.84万 -0.88% -0.88
1426
DotmoovsLOGO
MOOV Dotmoovs
$ 0.000204 $0.00 $0.00 $1.09万 $10.12万 1.59% 1.59
1427
HasakiLOGO
HAHA Hasaki
$ 0.000001512 $0.00 $0.00 $125.63 $13.61万 0.8% 0.8
1428
DINLOGO
DIN DIN
$ 0.08191 $0.08 $0.01 $748.07 $106.69万 -2.13% -2.13
1429
AINNLOGO
AINN AINN
$ 0.005897 $0.01 $0.01 $3.53 $12.38万 0% 0
1430
SchrodingerLOGO
SGR Schrodinger
$ 0.2803 $0.30 $0.17 $779.90 $12.95万 -3.94% -3.94
1431
Versus-XLOGO
VSX Versus-X
$ 0.006125 $0.01 $0.00 $1,169.66 $21.27万 -2.1% -2.1
1432
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.0007667 $0.00 $0.00 $5,613.36 $7.36万 -0.86% -0.86
1433
ritestreamLOGO
RITE ritestream
$ 0.0003662 $0.00 $0.00 $1,586.65 $10.70万 1.35% 1.35
1434
ZeroLOGO
ZERO Zero
$ 0.05135 $0.05 $0.00 $765.90 $518.69万 0.09% 0.09
1435
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.0001512 $0.00 $0.00 $260.38 $3.63万 0.26% 0.26
1436
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00010688 $0.00 $0.00 $1,293.10 $12.50万 -0.87% -0.87
1437
AQALOGO
AQA AQA
$ 0.00521939 $0.01 $0.00 $1,121.12 $125.27万 9.15% 9.15
1438
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 804.89 $805.39 $752.99 $7,338.18 $12.62万 0.44% 0.44
1439
DtecLOGO
DTEC Dtec
$ 0.00663 $0.01 $0.01 $1.12万 $10.68万 0.04% 0.04
1440
NovastroLOGO
XNL Novastro
$ 0.0001341 $0.00 $0.00 $1.65万 $2.71万 -2.25% -2.25
加载更多