莱特币(LTC)
$45.96
≈ ￥311.47
4.17% ($37.07)
更新于：2026-06-15 19:31:36
更新于：2026-06-15 19:31:36
24H最高 $46.18
24H交易量 683.74万
今日开盘 $8.89
24H最低 $43.74
流通市值 $35.26亿
最低日期 2015-01-14
历史最低 $1.1137
最高日期 2021-05-10
历史最高 $413.2
24H最高 $46.18
24H最低 $43.74
24H交易量 683.74万
流通市值 $35.26亿
今日开盘 $8.89
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501
Edge Video AILOGO
FAST Edge Video AI
$ 0.0257353 $0.03 $0.00 $1,887.39 $51.47万 6.96% 6.96
1502
MAG7.ssiLOGO
MAG7SSI MAG7.ssi
$ 0.4198 $0.42 $0.42 $1.67万 $6.21万 -0.19% -0.19
1503
Air CoinLOGO
AIR Air Coin
$ 0.008227 $0.01 $0.00 $5,167.66 $8,227.00亿 -8.13% -8.13
1504
NeonNekoLOGO
NEKO NeonNeko
$ 0.00008395 $0.00 $0.00 $2,083.80 $16.79万 2.91% 2.91
1505
Crown TokenLOGO
CROWN Crown Token
$ 0.645 $0.70 $0.02 $631.64 $193.50万 -4.22% -4.22
1506
sci-hubLOGO
SCIHUB sci-hub
$ 0.0001772 $0.00 $0.00 $338.84 $17.72万 3.47% 3.47
1507
CrustLOGO
CRU Crust
$ 0.008218 $0.01 $0.02 $1.69万 $2.52万 -0.89% -0.89
1508
OxygenLOGO
OXY Oxygen
$ 0.0004798 $0.00 $0.00 $0.00 $12.00万 0% 0
1509
AmazingTeamDAOLOGO
ATEAM AmazingTeamDAO
$ 0.9652 $0.99 $0.06 $1,060.73 $9.65万 4.57% 4.57
1510
Nyan HeroesLOGO
NYAN Nyan Heroes
$ 0.0011771 $0.00 $0.00 $1.27万 $11.89万 -2.66% -2.66
1511
HoldCoinLOGO
HOLD HoldCoin
$ 0.000025967 $0.00 $0.00 $664.91 $25.97万 5.5% 5.5
1512
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0003561 $0.00 $0.00 $3,040.15 $3.56万 -0.19% -0.19
1513
Talent ProtocolLOGO
TALENT Talent Protocol
$ 0.00031 $0.00 $0.00 $50.10 $3.24万 -0.48% -0.48
1514
WingRidersLOGO
WRT WingRiders
$ 0.003712 $0.00 $0.00 $276.23 $3.02万 -0.24% -0.24
1515
Cryowar TokenLOGO
CWAR Cryowar Token
$ 0.0006886 $0.00 $0.00 $785.65 $6.13万 0.1% 0.1
1516
NothingLOGO
VOID Nothing
$ 0.00023757 $0.00 $0.00 $1,152.48 $23.76万 0.07% 0.07
1517
JanetLOGO
JANET Janet
$ 0.0001307 $0.00 $0.00 $1,083.82 $13.07万 -0.06% -0.06
1518
Do Your Own ResearchLOGO
DYOR Do Your Own Research
$ 0.00007602 $0.00 $0.00 $3,757.32 $6.08万 2.64% 2.64
1519
EZswap ProtocolLOGO
EZSWAP EZswap Protocol
$ 0.00006925 $0.00 $0.00 $4,418.11 $6.93万 -2.21% -2.21
1520
ChoiseLOGO
CHO Choise
$ 0.0013056 $0.00 $0.00 $1.14万 $3.53万 4.25% 4.25
1521
UNION FinanceLOGO
UNN UNION Finance
$ 0.00022566 $0.00 $0.00 $1,201.01 $11.28万 0.02% 0.02
1522
Batching.AILOGO
BATCH Batching.AI
$ 0.00015791 $0.00 $0.00 $9,793.04 $15.79万 1.45% 1.45
1523
PolkamarketsLOGO
POLK Polkamarkets
$ 0.003096 $0.00 $0.00 $2,910.39 $3.78万 10.13% 10.13
1524
ISKRA TokenLOGO
ISK ISKRA Token
$ 0.0006804 $0.00 $0.00 $3.23万 $3.20万 0.14% 0.14
1525
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0002827 $0.00 $0.00 $893.83 $4.90万 -1.18% -1.18
1526
HivelloLOGO
HVLO Hivello
$ 0.00005309 $0.00 $0.00 $7,755.09 $2.48万 0.11% 0.11
1527
LiquidityLOGO
LAT Liquidity
$ 0.000608 $0.00 $0.05 $710.32 $587.76 -0.89% -0.89
1528
Bohr(BSC)LOGO
BR Bohr(BSC)
$ 0.1171 $0.13 $0.00 $4.56万 $117.10万 -8.52% -8.52
加载更多