Warning: Division by zero in /www/wwwroot/www.zxtedu.cn/wp-content/themes/coin_kline_hq/index.php on line 38
MetaCene(MAK)
$0.001079
≈ ￥0.01
-1% ($-INF)
更新于：2026-06-17 16:06:17
更新于：2026-06-17 16:06:17
24H最高 $0.00109
24H交易量 62.03
今日开盘 $INF
24H最低 $0.001079
流通市值 $20.67万
最低日期 2025-11-27
历史最低 $0.00129
最高日期 2025-01-09
历史最高 $0.046196
24H最高 $0.00109
24H最低 $0.001079
24H交易量 62.03
流通市值 $20.67万
今日开盘 $INF
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
151
NumeraireLOGO
NMR Numeraire
$ 8.525 $8.76 $1.93 $1.13万 $5,019.95万 -1.25% -1.25
152
Dusk NetworkLOGO
DUSK Dusk Network
$ 0.09594 $0.10 $0.01 $5,952.53 $4,040.65万 -2.02% -2.02
153
AnkrLOGO
ANKR Ankr
$ 0.003981 $0.00 $0.00 $4,022.10 $3,981.00万 -1.7% -1.7
154
双子星美元LOGO
GUSD 双子星美元
$ 0.9985 $1.00 $0.89 $198.44万 $4,499.61万 0% 0
155
路印科技LOGO
LRC 路印科技
$ 0.01387 $0.01 $0.02 $7,381.43 $1,847.00万 0.28% 0.28
156
ælfLOGO
ELF ælf
$ 0.06349 $0.06 $0.04 $81.91 $3,456.90万 0.23% 0.23
157
Banana For ScaleLOGO
BANANAS31 Banana For Scale
$ 0.010064 $0.01 $0.00 $16.39万 $1.01亿 -3.01% -3.01
158
Pundi X [new]LOGO
PUNDIX Pundi X [new]
$ 0.10169 $0.10 $0.15 $4,829.51 $2,628.60万 -1.31% -1.31
159
VenusLOGO
XVS Venus
$ 2.694 $2.70 $2.07 $4,256.90 $3,945.98万 4.54% 4.54
160
CeloLOGO
CELO Celo
$ 0.06329 $0.07 $0.07 $1,601.75 $3,085.06万 -2.1% -2.1
161
NotcoinLOGO
NOT Notcoin
$ 0.0004208 $0.00 $0.00 $3.03万 $4,322.42万 -7.31% -7.31
162
StatusLOGO
SNT Status
$ 0.007579 $0.01 $0.01 $2.95万 $2,630.28万 -1.77% -1.77
163
本体LOGO
ONT 本体
$ 0.04925 $0.05 $0.04 $3,811.43 $4,310.60万 -1.14% -1.14
164
Alchemy PayLOGO
ACH Alchemy Pay
$ 0.005396 $0.01 $0.00 $7,452.96 $2,667.62万 -2.17% -2.17
165
云算宝LOGO
RLC 云算宝
$ 0.3512 $0.36 $0.15 $5,113.12 $3,055.43万 -1.34% -1.34
166
StorjLOGO
STORJ Storj
$ 0.07831 $0.08 $0.03 $3,601.01 $2,954.65万 -0.55% -0.55
167
火币积分LOGO
HT 火币积分
$ 0.0959 $0.11 $0.12 $3,758.58 $1,555.82万 -1.74% -1.74
168
Mask NetworkLOGO
MASK Mask Network
$ 0.3827 $0.39 $0.40 $6,942.98 $3,142.45万 1.43% 1.43
169
KusamaLOGO
KSM Kusama
$ 3.748 $3.81 $0.93 $8,786.31 $3,174.59万 -0.76% -0.76
170
ICONLOGO
ICX ICON
$ 0.0293 $0.03 $0.03 $2,998.74 $2,694.09万 0.75% 0.75
171
Open CampusLOGO
EDU Open Campus
$ 0.03012 $0.03 $0.04 $8,602.68 $849.79万 0.23% 0.23
172
WormholeLOGO
W Wormhole
$ 0.009839 $0.01 $0.02 $43.60万 $1,771.02万 -2.67% -2.67
173
RSK Infrastructure FrameworkLOGO
RIF RSK Infrastructure Framework
$ 0.09862 $0.12 $0.03 $32.87万 $9,467.91万 5.46% 5.46
174
Stargate FinanceLOGO
STG Stargate Finance
$ 0.2712 $0.28 $0.10 $123.18万 $5,541.66万 23.44% 23.44
175
UMALOGO
UMA UMA
$ 0.4558 $0.47 $0.43 $1.59万 $3,132.05万 9.96% 9.96
176
ConstitutionDAOLOGO
PEOPLE ConstitutionDAO
$ 0.005789 $0.01 $0.01 $2.97万 $2,929.31万 0.1% 0.1
177
TerraClassicUSDLOGO
USTC TerraClassicUSD
$ 0.006045 $0.01 $0.00 $1.08万 $4,119.96万 -2.53% -2.53
178
HiveLOGO
HIVE Hive
$ 0.05126 $0.05 $0.06 $2.39万 $2,196.36万 -0.29% -0.29
179
HarmonyLOGO
ONE Harmony
$ 0.00151 $0.00 $0.00 $2,136.27 $1,912.36万 -1.75% -1.75
180
Stratis(new)LOGO
STRAX Stratis(new)
$ 0.010164 $0.01 $0.01 $2.82万 $1,930.66万 8.96% 8.96
181
Rocket PoolLOGO
RPL Rocket Pool
$ 1.418 $1.44 $0.90 $5,785.12 $2,834.79万 -0.14% -0.14
182
Power LedgerLOGO
POWR Power Ledger
$ 0.04937 $0.05 $0.03 $120.02 $2,298.10万 -2.33% -2.33
183
JitoLOGO
JTO Jito
$ 0.8094 $0.88 $0.22 $848.46万 $9,485.95万 4.53% 4.53
184
SSV.NetworkLOGO
SSV SSV.Network
$ 2.387 $2.46 $1.60 $14.60万 $2,387.00万 1.05% 1.05
185
Astar NetworkLOGO
ASTR Astar Network
$ 0.00582 $0.01 $0.00 $2.44万 $2,221.13万 -2.83% -2.83
186
Ronin NetworkLOGO
RON Ronin Network
$ 0.06288 $0.06 $0.08 $6,041.25 $1,892.93万 -0.94% -0.94
187
CivicLOGO
CVC Civic
$ 0.02349 $0.02 $0.01 $4,207.56 $1,883.90万 -0.5% -0.5
188
Smooth Love PotionLOGO
SLP Smooth Love Potion
$ 0.0005192 $0.00 $0.00 $1.06万 $2,248.88万 -0.72% -0.72
189
ArkLOGO
ARK Ark
$ 0.1241 $0.13 $0.03 $730.97 $1,681.07万 0% 0
190
申图链LOGO
CTK 申图链
$ 0.1282 $0.13 $0.18 $758.68 $1,647.90万 -1.61% -1.61
191
Kyber NetworkLOGO
KNC Kyber Network
$ 0.1245 $0.13 $0.11 $2,120.89 $2,213.73万 -0.24% -0.24
192
Secret NetworkLOGO
SCRT Secret Network
$ 0.06027 $0.06 $0.08 $7,781.65 $1,785.36万 -1.48% -1.48
193
寿司LOGO
SUSHI 寿司
$ 0.1895 $0.19 $0.16 $2.99万 $2,411.28万 4.06% 4.06
194
Gains NetworkLOGO
GNS Gains Network
$ 0.6001 $0.60 $0.50 $648.42 $1,817.76万 0.6% 0.6
195
Space IDLOGO
ID Space ID
$ 0.02692 $0.03 $0.05 $8.58万 $1,307.59万 -3.82% -3.82
196
WAX TokenLOGO
WAXP WAX Token
$ 0.004463 $0.00 $0.01 $718.49 $1,522.47万 -3.81% -3.81
197
OrbsLOGO
ORBS Orbs
$ 0.006131 $0.01 $0.01 $6,363.58 $1,942.13万 -0.82% -0.82
198
TellorLOGO
TRB Tellor
$ 14.53 $14.84 $1.10 $3.81万 $2,475.10万 3.78% 3.78
199
LiquityLOGO
LQTY Liquity
$ 0.20655 $0.21 $0.23 $6.77万 $1,879.05万 -0.89% -0.89
200
FluxLOGO
FLUX Flux
$ 0.05365 $0.05 $0.06 $7,374.85 $1,857.84万 -0.46% -0.46
加载更多