Matrix AI Network(MAN)
$0.001631
≈ ￥0.01
3.16% ($0.001631)
更新于：2026-06-21 01:33:37
更新于：2026-06-21 01:33:37
24H最高 $0.001631
24H交易量 291.53
今日开盘 $0
24H最低 $0.001504
流通市值 $34.95万
最低日期 2026-02-06
历史最低 $0.001949
最高日期 2018-05-05
历史最高 $1.4946
24H最高 $0.001631
24H最低 $0.001504
24H交易量 291.53
流通市值 $34.95万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
ApuLOGO
APU Apu
$ 0.00001937 $0.00 $0.00 $1.17万 $813.54万 -5.55% -5.55
1602
Tag ProtocolLOGO
TAG Tag Protocol
$ 0.0009289 $0.00 $0.00 $13.75万 $5.19万 -10.25% -10.25
1603
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 3.644 $3.96 $2.93 $1.31万 $1.82万 16.68% 16.68
1604
XCarnivalLOGO
XCV XCarnival
$ 0.0003635 $0.00 $0.00 $622.72 $1.83万 -0.43% -0.43
1605
HoDooi.comLOGO
HOD HoDooi.com
$ 0.00023671 $0.00 $0.00 $943.99 $6.84万 0.19% 0.19
1606
Legends of ElysiumLOGO
LOE Legends of Elysium
$ 0.00013 $0.00 $0.00 $3,580.01 $2,945.92 0.3% 0.3
1607
STIXLOGO
STIX STIX
$ 0.000019282 $0.00 $0.00 $7,043.65 $2.19万 0.16% 0.16
1608
NebXLOGO
XPOWER NebX
$ 0.0001119 $0.00 $0.00 $5,116.52 $2,937.38 11.9% 11.9
1609
Mind AILOGO
MA Mind AI
$ 0.0002907 $0.00 $0.00 $1.69万 $3.04万 72.21% 72.21
1610
皇冠币LOGO
CWS 皇冠币
$ 0.00953 $0.01 $0.02 $1.47万 $5,031.84 18.25% 18.25
1611
Burger Blast TokenLOGO
BBT Burger Blast Token
$ 0.0881 $0.09 $0.00 $4.47万 $1,302.56万 24.61% 24.61
1612
Orion MoneyLOGO
ORION Orion Money
$ 0.0007542 $0.00 $0.00 $1,146.30 $2.34万 -0.39% -0.39
1613
TreeCleLOGO
TRCL TreeCle
$ 0.0009885 $0.00 $0.00 $1,883.19 $2.04万 -1.82% -1.82
1614
LogX NetworkLOGO
LOGX LogX Network
$ 0.0000314 $0.00 $0.00 $1.38万 $5,024.00 7.97% 7.97
1615
Solrise FinanceLOGO
SLRS Solrise Finance
$ 0.0046079 $0.01 $0.00 $1,663.36 $17.78万 -5.88% -5.88
1616
GrokLOGO
XAI Grok
$ 0.007659 $0.01 $0.00 $3,214.42 $7,659.00亿 0.02% 0.02
1617
GreenchieLOGO
GNC Greenchie
$ 0.00000008786 $0.00 $0.00 $394.83 $1.05万 -6.94% -6.94
1618
Crafting FinanceLOGO
CRF Crafting Finance
$ 0.0014046 $0.00 $0.00 $2,391.91 $8.71万 18.86% 18.86
1619
PlayermonLOGO
PYM Playermon
$ 0.0004297 $0.00 $0.00 $1.13万 $1.15万 2.18% 2.18
1620
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0011723 $0.00 $0.00 $2.00万 $1.06万 -0.08% -0.08
1621
Project MerlinLOGO
MRLN Project Merlin
$ 0.00002347 $0.00 $0.00 $2.27万 $1,455.14 -6.93% -6.93
1622
CROAKLOGO
C CROAK
$ 0.0927 $0.10 $0.00 $9,657.88 $9,270.00万 1.71% 1.71
1623
Every GameLOGO
EGAME Every Game
$ 0.000009502 $0.00 $0.00 $1,525.98 $1.92万 1.36% 1.36
1624
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.02796 $0.03 $0.03 $1,039.61 $8,667.74 4.05% 4.05
1625
EywaLOGO
EYWA Eywa
$ 0.0006161 $0.00 $0.00 $2,062.40 $7,485.62 -0.56% -0.56
1626
Swan chainLOGO
SWAN Swan chain
$ 0.0004593 $0.00 $0.00 $47.97 $1.29万 -3.12% -3.12
1627
0xGenLOGO
XGN 0xGen
$ 0.00016117 $0.00 $0.00 $1,223.61 $6.87万 -12.4% -12.4
1628
XYROLOGO
XYRO XYRO
$ 0.00064717 $0.00 $0.00 $3,404.94 $5.13万 7.13% 7.13
1629
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0081988 $0.01 $0.00 $1,021.12 $2.35万 0.28% 0.28
1630
MerlinStarterLOGO
MSTAR MerlinStarter
$ 0.00011351 $0.00 $0.00 $1.42万 $1.58万 0.66% 0.66
1631
SporesLOGO
SPO Spores
$ 0.0001026 $0.00 $0.00 $1,791.54 $2.05万 1.24% 1.24
1632
MXS GamesLOGO
XSEED MXS Games
$ 0.000014455 $0.00 $0.00 $773.29 $2.44万 -3.21% -3.21
1633
DecimatedLOGO
DIO Decimated
$ 0.0004286 $0.00 $0.00 $123.75 $6,879.64 -6.46% -6.46
1634
NeurochainAILOGO
NCN NeurochainAI
$ 0.0000824 $0.00 $0.00 $1,082.34 $1.00万 2.71% 2.71
加载更多