MBG最新价格_MBG今日美元价格_MBGK线图 - 第 11 页

MultiBank Group(MBG)

$0.1899

≈ ￥1.29

-9.05% ($0.2099)

更新于：2026-06-19 18:57:25

更新于：2026-06-19 18:57:25

24H最高 $0.2117

24H交易量 5.78万

今日开盘 $-0.02

24H最低 $0.1875

流通市值 $3,058.27万

最低日期 2026-02-01

历史最低 $0.2938

最高日期 2025-07-23

历史最高 $2.8931

24H最高 $0.2117

24H最低 $0.1875

24H交易量 5.78万

流通市值 $3,058.27万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 14.1846	$15.47	$0.92	$219.00万	$3.42亿	-5.33%	-5.33
502	QUBIC QUBIC	$ 0.0000004469	$0.00	$0.00	$11.77万	$5,135.75万	-7.47%	-7.47
503	NPC Non-Playable Coin	$ 0.004763	$0.01	$0.01	$4.20万	$3,473.27万	-5.81%	-5.81
504	LINEA Linea	$ 0.002437	$0.00	$0.00	$2.83万	$3,773.00万	-3.29%	-3.29
505	JELLYJELLY Jelly-My-Jelly	$ 0.05778	$0.06	$0.00	$28.64万	$5,777.99万	-4.19%	-4.19
506	VAI Vai	$ 0.002512	$0.00	$0.72	$2.57万	$13.61万	0%	0
507	MEW cat in a dogs world	$ 0.0003612	$0.00	$0.00	$3.43万	$3,210.67万	-2.16%	-2.16
508	RED RedStone	$ 0.10356	$0.11	$0.15	$9.56万	$2,899.68万	-0.71%	-0.71
509	VENOM Venom	$ 0.01264	$0.01	$0.03	$1.40万	$2,320.70万	0.39%	0.39
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03969	$0.04	$0.04	$1.66万	$3,929.20万	-0.97%	-0.97
511	DESO Decentralized Social	$ 3.062	$3.10	$2.69	$395.34	$2,720.44万	5.25%	5.25
512	RATS $rats	$ 0.00002721	$0.00	$0.00	$6.90万	$2,721.00万	-3.91%	-3.91
513	CHEEL Cheelee	$ 0.3797	$0.39	$0.38	$16.39万	$4,591.41万	-2.01%	-2.01
514	MBG MultiBank Group	$ 0.1992	$0.22	$0.29	$4.46万	$3,208.04万	-7.69%	-7.69
515	POPCAT Popcat (SOL)	$ 0.04177	$0.04	$0.04	$3.98万	$4,093.35万	-1.57%	-1.57
516	GRASS Grass	$ 0.3904	$0.44	$0.16	$54.04万	$9,522.05万	-7.48%	-7.48
517	AT 先知币	$ 0.1505	$0.17	$0.00	$4.61万	$4,515.00万	-5.32%	-5.32
518	VANA Vana	$ 1.127	$1.16	$1.20	$3.44万	$3,390.47万	-1.39%	-1.39
519	GWEI ETHGas	$ 0.10525	$0.12	$0.02	$55.61万	$1.84亿	-12.82%	-12.82
520	PNUT Peanut the Squirrel	$ 0.04433	$0.04	$0.04	$3.06万	$4,432.37万	1.74%	1.74
521	EIGEN EigenLayer	$ 0.2253	$0.23	$0.18	$57.38万	$5,294.05万	14.53%	14.53
522	JOC Japan Open Chain	$ 0.03848	$0.04	$0.03	$1,883.86	$3,848.00万	-6.78%	-6.78
523	PUFF Puff The Dragon	$ 0.07442	$0.08	$0.06	$6,644.50	$4,382.51万	3.28%	3.28
524	NXPC Nexpace	$ 0.3192	$0.33	$0.22	$7.51万	$5,395.76万	-1.08%	-1.08
525	BABYDOGE 宝贝狗	$ 0.000000000325	$0.00	$0.00	$4.73万	$3,741.18万	-1.9%	-1.9
526	ALE Project Ailey	$ 0.2585	$0.26	$0.26	$1.29万	$4,259.86万	-0.38%	-0.38
527	GOHOME GOHOME	$ 75.43	$77.90	$76.50	$1.79万	$3,770.71万	-1.56%	-1.56
528	ARRR 海盗链	$ 0.3331	$0.35	$0.01	$1.20万	$5,767.33万	5.67%	5.67
529	LA Lagrange	$ 0.07096	$0.08	$0.16	$5,972.21	$1,369.53万	-3.4%	-3.4
530	PURR PURR	$ 0.09838	$0.10	$0.04	$1,174.12	$5,884.81万	3.35%	3.35
531	SNEK Snek	$ 0.0003715	$0.00	$0.00	$9,934.03	$2,761.51万	-2.36%	-2.36
532	TAG Tagger	$ 0.0010319	$0.00	$0.00	$27.30万	$1.12亿	-11.03%	-11.03
533	AVNT Avantis	$ 0.11037	$0.11	$0.17	$6.21万	$2,262.59万	-0.55%	-0.55
534	BTR Bitlayer	$ 0.01888	$0.02	$0.02	$22.42万	$493.90万	-2.98%	-2.98
535	ETHW EthereumPoW	$ 0.2299	$0.24	$0.28	$6,264.00	$2,770.85万	-2.46%	-2.46
536	ZAMA Zama	$ 0.03444	$0.04	$0.02	$20.94万	$7,576.80万	-1.62%	-1.62
537	SKYAI SKYAI	$ 0.34144	$0.40	$0.01	$333.10万	$3.41亿	-6.87%	-6.87
538	DAG Constellation	$ 0.005519	$0.01	$0.01	$38.76万	$1,577.22万	-15.48%	-15.48
539	WEMIX WEMIX	$ 0.2328	$0.24	$0.12	$9.54万	$2,868.88万	0.17%	0.17
540	EGL1 EGL1	$ 0.01182	$0.01	$0.02	$3.29万	$1,182.00万	1.98%	1.98
541	RAI Rai Reflex Index	$ 1.933	$2.10	$0.95	$622.88	$2,141.27万	-2.57%	-2.57
542	SPK Spark	$ 0.01784	$0.02	$0.02	$12.83万	$3,032.80万	-3.46%	-3.46
543	SWFTC 速币	$ 0.002865	$0.00	$0.00	$1.96万	$2,865.00万	-3.63%	-3.63
544	MAGATRUMP MAGA Trump	$ 0.02701	$0.03	$0.03	$4.40万	$2,701.00万	-3.53%	-3.53
545	BORA BORA	$ 0.02433	$0.03	$0.00	$1,777.85	$2,256.61万	-1.73%	-1.73
546	BREV Brevis	$ 0.0787	$0.08	$0.11	$6.77万	$1,967.50万	-4.26%	-4.26
547	AT APRO	$ 0.1505	$0.17	$0.08	$4.61万	$3,461.50万	-5.32%	-5.32
548	CFG Centrifuge	$ 0.22392	$0.25	$0.07	$9.49万	$1.04亿	-8.65%	-8.65
549	OPEN Openledger	$ 0.21644	$0.24	$0.14	$10.03万	$4,664.28万	-5.53%	-5.53
550	OMI Ecomi	$ 0.00020622	$0.00	$0.00	$5.33万	$5,452.09万	-4.89%	-4.89