MultiBank Group(MBG)
$0.1915
≈ ￥1.3
-4.77% ($0.2415)
更新于：2026-06-20 06:34:41
更新于：2026-06-20 06:34:41
24H最高 $0.2036
24H交易量 4.32万
今日开盘 $-0.05
24H最低 $0.186
流通市值 $3,084.03万
最低日期 2026-02-01
历史最低 $0.2938
最高日期 2025-07-23
历史最高 $2.8931
24H最高 $0.2036
24H最低 $0.186
24H交易量 4.32万
流通市值 $3,084.03万
今日开盘 $-0.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1001
UnionLOGO
U Union
$ 0.9997 $1.00 $0.00 $14.80 $19.18亿 -0.03% -0.03
1002
CreatorBidLOGO
BID CreatorBid
$ 0.005413 $0.01 $0.01 $13.93 $145.32万 -0.14% -0.14
1003
Chevron Tokenized Stock (Ondo)LOGO
CVXON Chevron Tokenized Stock (Ondo)
$ 177.46 $178.00 $147.51 $3.25万 $215.42万 -0.03% -0.03
1004
Volt Inu V2LOGO
VOLT Volt Inu V2
$ 0.00000003976 $0.00 $0.00 $9,356.85 $217.75万 -1.06% -1.06
1005
ElympicsLOGO
ELP Elympics
$ 0.000291 $0.00 $0.00 $6,460.69 $25.06万 0.03% 0.03
1006
CatCoinLOGO
CATCOIN CatCoin
$ 0.00000000003133 $0.00 $0.00 $1,675.16 $156.65万 -2.97% -2.97
1007
LOBO•THE•WOLF•PUPLOGO
LOBO LOBO•THE•WOLF•PUP
$ 0.0000453 $0.00 $0.00 $2.48万 $95.13万 0.02% 0.02
1008
BeatSwapLOGO
BTX BeatSwap
$ 0.016067 $0.02 $0.01 $9,226.38 $361.11万 -0.77% -0.77
1009
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002489 $0.00 $0.00 $107.96 $196.63万 -1.03% -1.03
1010
DIMOLOGO
DIMO DIMO
$ 0.007408 $0.01 $0.01 $3,734.33 $145.07万 0.36% 0.36
1011
Victoria VRLOGO
VR Victoria VR
$ 0.001587 $0.00 $0.00 $8.00万 $118.11万 1.66% 1.66
1012
RHEA FinanceLOGO
RHEA RHEA Finance
$ 0.013578 $0.01 $0.01 $1,531.13 $271.56万 -1.12% -1.12
1013
ArbDogeLOGO
AIDOGE ArbDoge
$ 0.00000000001167 $0.00 $0.00 $6,945.78 $232.82万 0.69% 0.69
1014
TensetLOGO
10SET Tenset
$ 0.01152 $0.01 $0.02 $1,895.89 $104.01万 -0.51% -0.51
1015
XterioLOGO
XTER Xterio
$ 0.013417 $0.02 $0.02 $1.80万 $150.94万 -1.87% -1.87
1016
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.0008019 $0.00 $0.00 $2.80万 $125.54万 -0.31% -0.31
1017
PolyhedraLOGO
ZK Polyhedra
$ 0.01121 $0.01 $0.02 $24.49万 $102.01万 -0.44% -0.44
1018
AlterVerseLOGO
AVC AlterVerse
$ 0.0001388 $0.00 $0.00 $1.28万 $138.80万 10.95% 10.95
1019
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00009048 $0.00 $0.00 $3.26万 $157.21万 3.57% 3.57
1020
FEG TokenLOGO
FEG FEG Token
$ 0.0000312 $0.00 $0.00 $2.42万 $156.00万 0.9% 0.9
1021
VeloraLOGO
VLR Velora
$ 0.00032 $0.00 $0.00 $1,431.76 $60.80万 -8.51% -8.51
1022
Department Of Government EfficiencyLOGO
DOGEGOV Department Of Government Efficiency
$ 0.001273 $0.00 $0.00 $1,120.23 $124.64万 -1.85% -1.85
1023
HashPackLOGO
PACK HashPack
$ 0.005465 $0.01 $0.00 $532.65 $176.57万 0.6% 0.6
1024
ParclLOGO
PRCL Parcl
$ 0.00827 $0.01 $0.01 $20.46万 $103.38万 9.44% 9.44
1025
XPLALOGO
XPLA XPLA
$ 0.00674 $0.01 $0.01 $5,561.90 $91.06万 -1.23% -1.23
1026
CellframeLOGO
CELL Cellframe
$ 0.03159 $0.03 $0.02 $7.19万 $90.59万 3.53% 3.53
1027
SamoyedcoinLOGO
SAMO Samoyedcoin
$ 0.0002917 $0.00 $0.00 $1,142.36 $106.68万 -5.35% -5.35
1028
SpectralLOGO
SPEC Spectral
$ 0.0601 $0.06 $0.07 $1,316.23 $84.77万 -1.66% -1.66
1029
HivemapperLOGO
HONEY Hivemapper
$ 0.001525 $0.00 $0.00 $1,665.50 $68.91万 2.83% 2.83
1030
GraphLinq ProtocolLOGO
GLQ GraphLinq Protocol
$ 0.002772 $0.00 $0.00 $497.60 $103.40万 -1.94% -1.94
1031
Alphabet tokenized stock (xStock)LOGO
GOOGLX Alphabet tokenized stock (xStock)
$ 366.68 $370.30 $169.59 $7.48万 $220.01万 -0.44% -0.44
1032
ObolLOGO
OBOL Obol
$ 0.003587 $0.00 $0.02 $13.89万 $35.41万 3.67% 3.67
1033
Pipe NetworkLOGO
PIPE Pipe Network
$ 0.01089 $0.01 $0.01 $1,795.00 $108.90万 -1.28% -1.28
1034
Neon EVMLOGO
NEON Neon EVM
$ 0.01821 $0.02 $0.03 $6,643.45 $104.98万 -3.08% -3.08
1035
ChainGPTLOGO
CGPT ChainGPT
$ 0.01986 $0.02 $0.02 $9,133.26 $168.93万 0.65% 0.65
1036
XL1LOGO
XL1 XL1
$ 0.0002367 $0.00 $0.00 $3,931.34 $135.85万 -1.66% -1.66
1037
Reef FinanceLOGO
REEF Reef Finance
$ 0.00005522 $0.00 $0.00 $390.63 $113.39万 -1.48% -1.48
1038
KryllLOGO
KRL Kryll
$ 0.1289 $0.13 $0.02 $545.00 $154.31万 0.54% 0.54
1039
CatecoinLOGO
CATE Catecoin
$ 0.00000007872 $0.00 $0.00 $65.20 $256.92万 -0.11% -0.11
1040
4EVERLANDLOGO
4EVER 4EVERLAND
$ 0.0000887 $0.00 $0.00 $2.60万 $88.70万 0.56% 0.56
加载更多